Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund | 3LMO | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.992 | 5.992 | 6.006 | 6.006 | 5.723 |
3LMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 5.723 | 0.57 | 11.13% | 5.701 | 5.723 | 5.701 | 40 |
May 15 2024 | 5.15 | -0.46 | -8.20% | 5.587 | 5.587 | 5.15 | 4,535 |
May 14 2024 | 5.61 | 0.63 | 12.61% | 5.68 | 5.68 | 5.601 | 435 |
May 13 2024 | 4.982 | 0.28 | 6.00% | 4.411 | 4.982 | 4.406 | 300 |
May 10 2024 | 4.70 | -0.53 | -10.20% | 4.858 | 4.9755 | 4.4865 | 11,755 |
May 09 2024 | 5.234 | 0.27 | 5.51% | 5.133 | 5.234 | 5.086 | 98 |
May 08 2024 | 4.9605 | 0.00 | 0.00% | 4.9605 | 4.9605 | 4.9605 | 0 |
May 07 2024 | 4.9605 | 0.24 | 5.04% | 4.9605 | 4.9605 | 4.9605 | 40 |
May 06 2024 | 4.7225 | -0.70 | -12.90% | 4.9035 | 4.9035 | 4.7225 | 290 |
May 03 2024 | 5.422 | 0.61 | 12.63% | 5.352 | 5.422 | 5.352 | 130 |
May 02 2024 | 4.814 | 0.78 | 19.29% | 3.7875 | 4.8555 | 3.7875 | 1,744 |
Apr 30 2024 | 4.0355 | 0.15 | 3.86% | 3.9255 | 4.0355 | 3.9255 | 290 |
Apr 29 2024 | 3.8855 | 0.46 | 13.31% | 3.6115 | 3.913 | 3.6115 | 235 |
Apr 26 2024 | 3.429 | 0.08 | 2.53% | 3.429 | 3.429 | 3.429 | 1,120 |
Apr 25 2024 | 3.3445 | -0.30 | -8.12% | 3.6865 | 3.6865 | 3.3445 | 75 |
Apr 24 2024 | 3.64 | 0.24 | 7.06% | 3.5215 | 3.64 | 3.5215 | 285 |
Apr 23 2024 | 3.40 | 0.53 | 18.38% | 3.224 | 3.40 | 3.224 | 1,470 |
Apr 22 2024 | 2.872 | -0.31 | -9.84% | 2.983 | 2.983 | 2.872 | 10,857 |
Apr 19 2024 | 3.1855 | -0.04 | -1.09% | 2.94 | 3.1855 | 2.9395 | 1,060 |
Apr 18 2024 | 3.2205 | -0.12 | -3.52% | 2.9815 | 3.2205 | 2.9815 | 95 |
Apr 17 2024 | 3.338 | 0.00 | 0.00% | 3.338 | 3.338 | 3.338 | 0 |