We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 127.45 | -1.17 | -0.91 | 123.24 | 129.91999 | 121.2 | 111 |
| 1721318100 | 128.62 | 4.6 | 3.71 | 126.76 | 129.91999 | 126.76 | 98 |
| 1721231700 | 124.02 | -6.33 | -4.86 | 130 | 130 | 121.46 | 1142 |
| 1721145300 | 130.35 | -6.28 | -4.60 | 135.54 | 135.65 | 130.35 | 66 |
| 1721058900 | 136.63 | 7.19 | 5.55 | 129.46 | 136.63 | 126.6 | 21 |
| 1720799700 | 129.44 | -6.81 | -5.00 | 130.3 | 130.3 | 129.44 | 10 |
| 1720713300 | 136.25 | -11.84 | -8.00 | 147.41999 | 147.41999 | 136.25 | 155 |
| 1720626900 | 148.09 | -7.08 | -4.56 | 148.09 | 148.09 | 148.09 | 2 |
| 1720540500 | 155.16999 | 1.09 | 0.71 | 155.16999 | 155.16999 | 155.16999 | 6 |
| 1720454100 | 154.08 | -0.29 | -0.19 | 157.36 | 157.36 | 154.08 | 4 |
| 1720194900 | 154.37 | 4.98 | 3.33 | 154.37 | 154.37 | 154.37 | 1 |
| 1720108500 | 149.38999 | 0 | 0.00 | 149.38999 | 149.38999 | 149.38999 | 0 |
| 1720022100 | 149.38999 | -0.27 | -0.18 | 149.38999 | 149.38999 | 149.38999 | 1 |
| 1719935700 | 149.66 | -5 | -3.23 | 147.18 | 149.66 | 147.18 | 3 |
| 1719849300 | 154.66 | 0 | 0.00 | 154.66 | 154.66 | 154.66 | 0 |
| 1719590100 | 154.66 | 0 | 0.00 | 154.66 | 154.66 | 154.66 | 0 |
| 1719503700 | 154.66 | 5.35 | 3.58 | 152.87 | 154.66 | 152.78 | 5 |
| 1719417300 | 149.31 | 2.75 | 1.88 | 150.1 | 150.1 | 146.62 | 8 |
| 1719330900 | 146.56 | -8.76 | -5.64 | 146.43 | 146.56 | 146.43 | 55 |
| 1719244500 | 155.32 | 3.55 | 2.34 | 155.32 | 155.4 | 155.32 | 54 |
| 1718985300 | 151.77 | 0 | 0.00 | 151.77 | 151.77 | 151.77 | 0 |
| 1718898900 | 151.77 | -6.54 | -4.13 | 151.77 | 151.77 | 151.77 | 1 |
| 1718812500 | 158.31 | 7.09 | 4.69 | 158.31 | 158.31 | 158.31 | 1 |
| 1718726100 | 151.22 | 4.22 | 2.87 | 154.74 | 154.74 | 147.76 | 301 |
| 1718639700 | 147 | -1.26 | -0.85 | 145.12 | 147 | 145.12 | 11 |
| 1718380500 | 148.26 | 15.73 | 11.87 | 137 | 148.26 | 132.83 | 173 |
| 1718294100 | 132.53 | 0 | 0.00 | 132.53 | 132.53 | 132.53 | 0 |
| 1718207700 | 132.53 | 2.1 | 1.61 | 135.8 | 135.8 | 132.53 | 22 |
| 1718121300 | 130.43 | 2.15 | 1.68 | 129.88999 | 130.43 | 128 | 6 |
| 1718034900 | 128.28 | -5.1 | -3.82 | 128.36 | 128.36 | 126.65 | 34 |
| 1717775700 | 133.38 | 0 | 0.00 | 133.38 | 133.38 | 133.38 | 0 |
| 1717689300 | 133.38 | 3.84 | 2.96 | 136.32 | 136.32 | 130.63999 | 10 |
| 1717602900 | 129.54 | 6.99 | 5.70 | 124 | 129.54 | 122.86 | 124 |
| 1717516500 | 122.55 | -5.08 | -3.98 | 122.55 | 122.55 | 122.55 | 2 |
| 1717430100 | 127.63 | -3.87 | -2.94 | 129.02 | 129.02 | 127.63 | 7 |
| 1717170900 | 131.5 | -3.7 | -2.74 | 131.5 | 131.5 | 131.5 | 5 |
| 1717084500 | 135.19999 | -5.31 | -3.78 | 135.19999 | 135.19999 | 135.19999 | 1 |
| 1716998100 | 140.51 | 8.19 | 6.19 | 131.24 | 143.83 | 131.01 | 9 |
| 1716911700 | 132.32 | 0 | 0.00 | 132.32 | 132.32 | 132.32 | 0 |
| 1716825300 | 132.32 | 0 | 0.00 | 132.32 | 132.32 | 132.32 | 0 |
| 1716566100 | 132.32 | 3.87 | 3.01 | 132.32 | 132.32 | 132.32 | 2 |
| 1716479700 | 128.44999 | -6.84 | -5.06 | 130.84 | 130.84 | 125.44 | 47 |
| 1716393300 | 135.29 | 3.27 | 2.48 | 135.96 | 135.96 | 135.29 | 5 |
| 1716306900 | 132.02 | 10.75 | 8.86 | 127.12 | 132.02 | 127.12 | 42 |
| 1716220500 | 121.27 | 1.68 | 1.40 | 121.27 | 121.27 | 121.27 | 4 |
| 1715961300 | 119.59 | 3.98 | 3.44 | 119.59 | 119.59 | 119.59 | 2 |
| 1715874900 | 115.61 | 0.44 | 0.38 | 112.81 | 115.61 | 112.81 | 6 |
| 1715788500 | 115.17 | -1 | -0.86 | 115.17 | 115.17 | 115.17 | 2 |
| 1715702100 | 116.17 | 4.54 | 4.07 | 116.17 | 116.17 | 116.17 | 1 |
| 1715615700 | 111.63 | -0.89 | -0.79 | 111.63 | 111.63 | 111.63 | 3 |
| 1715356500 | 112.52 | -4.48 | -3.83 | 117.8 | 119.05 | 112.52 | 115 |
| 1715270100 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1715183700 | 117 | 7.06 | 6.42 | 115.79 | 117.2 | 115.79 | 19 |
| 1715097300 | 109.94 | 7.29 | 7.10 | 104.74 | 109.95 | 104.74 | 186 |
| 1715010900 | 102.65 | 8.65 | 9.20 | 102.72 | 102.72 | 102.65 | 11 |
| 1714751700 | 94 | 5.65 | 6.40 | 91.3 | 94 | 91.3 | 21 |
| 1714665300 | 88.35 | 0.61 | 0.70 | 85.37 | 88.35 | 85.37 | 6 |
| 1714492500 | 87.74 | -1.98 | -2.21 | 87.74 | 87.74 | 87.74 | 138 |
| 1714406100 | 89.72 | 0.82 | 0.92 | 89.72 | 89.72 | 89.72 | 2 |
| 1714146900 | 88.9 | 1.26 | 1.44 | 90.43 | 90.62 | 88.9 | 10 |
| 1714060500 | 87.64 | -2.53 | -2.81 | 85.28 | 88.65 | 83.28 | 229 |
| 1713974100 | 90.17 | -3.62 | -3.86 | 98.58 | 98.58 | 90.17 | 88 |
| 1713887700 | 93.79 | 7.53 | 8.73 | 90.11 | 93.79 | 90.11 | 40 |
| 1713801300 | 86.26 | -6.54 | -7.05 | 90.16 | 90.16 | 86.26 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
