Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Nvidia Daily Etp | 3LNV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 226.25 | 00:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.25 |
3LNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 226.25 | 1.46 | 0.65% | 218.77 | 229.31 | 213.25 | 3,434 |
| May 23 2024 | 224.79 | 50.80 | 29.20% | 202.21 | 224.79 | 201.89 | 9,835 |
| May 22 2024 | 173.99 | 1.99 | 1.16% | 175.14 | 178.79 | 169.97 | 1,006 |
| May 21 2024 | 172.00 | 0.03 | 0.02% | 179.14 | 179.65 | 163.33 | 1,755 |
| May 20 2024 | 171.97 | 6.68 | 4.04% | 165.29 | 174.00 | 163.50 | 675 |
| May 17 2024 | 165.29 | -9.93 | -5.67% | 170.23 | 172.40 | 164.35 | 986 |
| May 16 2024 | 175.22 | 6.22 | 3.68% | 173.58 | 178.48 | 171.93 | 1,556 |
| May 15 2024 | 169.00 | 16.00 | 10.46% | 157.34 | 171.00 | 154.24 | 1,715 |
| May 14 2024 | 153.00 | 2.00 | 1.32% | 150.79 | 153.00 | 146.00 | 318 |
| May 13 2024 | 151.00 | 1.06 | 0.71% | 152.28 | 154.78 | 146.00 | 401 |
| May 10 2024 | 149.94 | 4.06 | 2.78% | 148.92 | 155.18 | 146.64 | 1,050 |
| May 09 2024 | 145.88 | -4.38 | -2.91% | 153.72 | 154.73 | 143.27 | 1,041 |
| May 08 2024 | 150.26 | -4.08 | -2.64% | 155.27 | 157.79 | 148.34 | 1,893 |
| May 07 2024 | 154.34 | -5.16 | -3.24% | 157.93 | 160.00 | 147.19 | 1,912 |
| May 06 2024 | 159.50 | 16.50 | 11.54% | 146.99 | 160.00 | 145.93 | 1,273 |
| May 03 2024 | 143.00 | 13.32 | 10.27% | 136.37 | 146.99 | 134.01 | 928 |
| May 02 2024 | 129.68 | -11.92 | -8.42% | 129.98 | 132.99 | 124.00 | 963 |
| Apr 30 2024 | 141.60 | 2.05 | 1.47% | 142.63 | 148.16 | 139.22 | 1,243 |
| Apr 29 2024 | 139.55 | -1.97 | -1.39% | 152.69 | 155.06 | 134.61 | 2,805 |
