BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40095
-0.12%
Bitcoin
95,451.52
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. 3x Long Nvidia Daily Etp (3LNV)

  7. 3x Long Nvidia Daily Etp (3LNV) Historical

3x Long Nvidia Daily Etp

3x Long Nvidia Daily Etp (3LNV)

Graniteshares Financial Public Limited Company
Granite 3l Nvda
35.905
2.83
(8.54%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173281290036.73.9812.1537.2937.51536.2652790
173272650032.725-3.98-10.8336.536.532.67499911137
173264010036.7-1.34-3.5137.53538.335.788166
173255370038.035-4.2-9.9442.1142.9736.08517421
173229450042.235-0.96-2.2144.7746.44541.85516775
173220810043.19-0.67-1.5342.4555039.37556507
173212170043.860.621.4347.1247.1241.96531728
173203530043.242.546.2340.70543.539.7659738
173194890040.705-1.71-4.0243.4643.4637.26518835
173168970042.41-5.75-11.9347.247.241.87513718
173160330048.1552.024.3746.9548.15545.5217179
173151690046.14-1.13-2.3947.5948.445.79518093
173143050047.271.934.2643.76548.38542.6710725
173134410045.34-0.51-1.1046.78548.39542.9214393
173108490045.845-1.04-2.2146.56548.445.0714248
173099850046.883.818.8543.074743.03513471
173091210043.074.2610.9641.76543.5440.8814316
173082570038.8150.61.5836.56538.936.351788
173073930038.211.33.5138.1638.96368924
173048010036.9152.26.3435.19537.234.913333
173039370034.715-5.01-12.6138.2738.59533.5710223
173030730039.725-2.02-4.8341.141.137.56658
173022090041.740.962.3442.13542.13539.668872
173013450040.785-2.4-5.5641.4743.3640.3710615
172987170043.1853.147.8340.843.8640.648526
172978530040.05-0.34-0.8341.62542.46539.0658515
172969890040.385-3-6.9043.6343.8339.57377
172961250043.382.786.8542.444.34542.216571
172952610040.61.975.0939.25541.837.8516295
172926690038.635-1.37-3.4139.24539.438.356595
1729180500404.612.9938.49540.938.27517341
172909410035.41.243.6334.53535.9933.9519721
172900770034.16-4.7-12.0839.24539.431.4935154
172892130038.8552.266.1636.4640.42536.3426321
172866210036.60.61.6736.537.1535.7217826
1728575700361.083.0934.8536.25533.2219986
172848930034.920.481.4134.6136.533.815950
172840290034.4352.949.3230.25534.8930.25518320
172831650031.53.0210.5828.4231.528.0213350
172805730028.4850.822.9827.729.4427.436963
172797090027.662.449.6525.83528.69525.267647
172788450025.2251.315.4623.8625.22522.711133
172779810023.92-2.5-9.4626.7627.53523.75609
172771170026.420.421.6226.326.55524.5953123
172745250026-2.26-7.9827.3428.99266215
172736610028.255-1.03-3.5229.8153127.513196
172727970029.2855.5823.5126.3329.28525.0811861
172719330023.710.411.7624.09524.3523.553923
172710690023.3-0.1-0.4323.81524.11523.32590
172684770023.4-2.3-8.9524.69525.21523.355182
172676130025.72.711.7424.29525.824.0155437
172667490023-1.59-6.4723.7424.03231693
172658850024.59-0.13-0.5324.825.424.3553025
172650210024.72-1.9-7.1224.7725.5822.745414
172624290026.6150.552.1126.326.61525.253461
172615650026.0655.2124.9825.2526.81523.8516798
172607010020.8551.366.9819.7182219.4621275
172598370019.4941.498.3019.92420.518.7721139
1725897300181.16.5117.0819.2417.0810474
172563810016.9-3.08-15.4018.75220.25516.65226678
172555170019.976-0.44-2.1519.8620.7418.28618357
172546530020.415-2.03-9.0218.7221.33517.55639898
172537890022.44-6.04-21.2128.43528.43521.21532616
172529250028.481.013.6627.7228.6627.724347
172503330027.475-2.24-7.5428.80529.38527.249880
172494690029.715-2.46-7.6329.5132.712840214

Your Recent History

BIT
3LNV
3x Long Nvidia Daily Etp
ASX
DRM
Demetallica
LSE
PGY
EU
FR2CIBFS1449
Credit Agricole CIB Fina...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00