BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.78
-0.51%
US Tech 100
20,636.00
1.21%
S&P 500
6,049.69
0.85%
US Dollar vs CAD
1.40716
0.41%
Bitcoin
95,945.08
-1.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (3LPA)

  7. Exchange Traded Fund (3LPA) Historical

Exchange Traded Fund

Exchange Traded Fund (3LPA)

Graniteshares Financial Public Limited Company
Palantir 3xl $
215.00
7.18
(3.45%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732899300207.828.674.35198.22215.36197.5271
1732812900199.153.151.61198.46201.86197.99398
1732726500196-5-2.49204.7212196181
173264010020131.52195.32201188.75102
173255370019816.178.89201221.99195.23711
1732294500181.831.210.67166.88184.84166.88267
1732208100180.6220.612.87165.4180.62165.4157
1732121700160.02-4.98-3.02181.16181.16159.5297
1732035300165-10-5.71160.8167.53150.79255
1731948900175-27.5-13.58251.65251.65144.41999985
1731689700202.542.3526.44167.26202.5165.81479
1731603300160.15-28.42-15.07176.98177.9151.291429
1731516900188.5731.7620.25166190.9166290
1731430500156.81-19.19-10.90163.84165.16999144.55701
173134410017629.4520.10161.38999176157.211677
1731084900146.5525.5521.12130.41999146.55125.762674
173099850012154.31119.51133116.742259
173091210011616.816.94103.86124.11103.863058
173082570099.237.2560.1383.5699.282.052237
173073930061.95-2.09-3.266061.9558.641018
173048010064.046.0510.4362.2564.0461.791809
173039370057.99-17.9-23.5959.8367.2457.627604
173030730075.89-3.2-4.0575.4876.475.48360
173022090079.092.162.8177.279.0975.27283
173013450076.931.061.4078.0882.4876.821543
172987170075.874.946.96737673775
172978530070.9300.0070.6370.9369.1261
172969890070.932.623.8467.8471.1567.69436
172961250068.31-2.21-3.1366.7268.3166.3165
172952610070.524.476.7769.1670.5267.53163
172926690066.051.922.9964.6666.0564.349999145
172918050064.1299994.557.6464.6665.23999964.129999148
172909410059.58-7.28-10.8965.0165.0156.99369
172900770066.86-5.14-7.1470.3470.3463.51280
1728921300721.642.3369.8672.6969.86750
172866210070.36-0.24-0.3471.574.369.8632
172857570070.62.934.3368.7270.667.4610
172848930067.679.0415.4259.5468.1359.54992
172840290058.635.7710.9251.9658.6351.96918
172831650052.86-2.19-3.9854.3654.3652.8682
172805730055.055.0810.1755.2155.2153.43260
172797090049.975.1211.4245.350.6345.3543
172788450044.8500.0044.8544.8544.850
172779810044.852.14.9145.53545.53544.85741
172771170042.75-1.52-3.4342.3842.7542.3825
172745250044.27-1.15-2.5344.63544.63544.2770
172736610045.422.596.0346.5446.60545.42120
172727970042.835-0.17-0.3842.8842.8842.835226
172719330043-3.84-8.1948.38548.38543710
172710690046.8355.4413.1342.824742.82194
172684770041.4-2.2-5.034141.441102
172676130043.5950.451.0544.86544.86543.59563
172667490043.14-1.86-4.1343.1443.1443.1410
1726588500455.1712.9844.26545.344.26544
172650210039.83-0.42-1.0341.0441.2239.831500
172624290040.2452.115.5339.240.24539.2144
172615650038.1352.667.4838.13538.13538.13550
172607010035.4800.0035.4835.4835.480
172598370035.480.351.0136.32538.3535.481426
172589730035.12510.5142.7032.79999935.531.005607
172563810024.615-1.64-6.2324.61524.61524.6151913
172555170026.251.255.0026.2526.2526.25200
172546530025-274.23-91.6525.37525.37524.5551872
1725378900299.2300.00299.23299.23299.230
1725292500299.2300.00299.23299.23299.230

Your Recent History

BIT
3LPA
Exchange Traded
TSXV
ETSC.P
E36 Capital
BIT
P1T1F7
BNP Paribas Issuance
BIT
WRNV25
Renovalo
FX
ZARMMK
ZAR vs MMK
AQSE
GDGB.GB
VanEck UCITS ETFs
BIT
P1QLW8
BNP Paribas Issuance
BIT
P1HK92
BNP Paribas Issuance BV
BIT
P1SY36
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49