We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 256.19 | -84.62 | -24.83 | 255.84 | 275 | 220 | 1056 |
| 1740675300 | 340.81 | 7.81 | 2.35 | 333.51 | 360.86 | 301.81 | 449 |
| 1740588900 | 333 | 47 | 16.43 | 321.82 | 345.41 | 310 | 399 |
| 1740502500 | 286 | -99 | -25.71 | 299.83 | 372.09 | 285 | 986 |
| 1740416100 | 385 | -194.99 | -33.62 | 499.99 | 528.89 | 327.89999 | 996 |
| 1740156900 | 579.99 | 115.14 | 24.77 | 594.23 | 616.41999 | 547.33 | 320 |
| 1740070500 | 464.85 | -524.65 | -53.02 | 582.62 | 670.30999 | 392.9 | 1545 |
| 1739984100 | 989.5 | 89.5 | 9.94 | 950 | 990 | 915 | 638 |
| 1739897700 | 900 | 66.21 | 7.94 | 821.11 | 989.54 | 821.11 | 535 |
| 1739811300 | 833.79 | 2.73 | 0.33 | 834.61 | 862.64 | 833.79 | 97 |
| 1739552100 | 831.06 | 1.06 | 0.13 | 838.88 | 881.18 | 810.12 | 183 |
| 1739465700 | 830 | 40.81 | 5.17 | 815.9 | 845.89 | 780.01 | 377 |
| 1739379300 | 789.19 | 14.46 | 1.87 | 787.22 | 804 | 683.48 | 439 |
| 1739292900 | 774.73 | -16.73 | -2.11 | 835 | 877.18 | 774.73 | 266 |
| 1739206500 | 791.46 | -13.54 | -1.68 | 777.01 | 794.86 | 690 | 254 |
| 1738947300 | 805 | 145 | 21.97 | 670.9 | 805 | 670.9 | 1053 |
| 1738860900 | 660 | 130.67 | 24.69 | 558.55999 | 670 | 548.94 | 404 |
| 1738774500 | 529.33 | -86.16 | -14.00 | 606.61 | 606.61 | 529.33 | 442 |
| 1738688100 | 615.49 | 277.86 | 82.30 | 535.98 | 637.24 | 506.01 | 1649 |
| 1738601700 | 337.63 | -28.02 | -7.66 | 279.48 | 338.53 | 279.48 | 1107 |
| 1738342500 | 365.65 | 59.65 | 19.49 | 319.02999 | 365.65 | 315.17 | 847 |
| 1738256100 | 306 | 13 | 4.44 | 309.58999 | 319 | 297.97 | 177 |
| 1738169700 | 293 | 0.53 | 0.18 | 328.33 | 328.33 | 285 | 323 |
| 1738083300 | 292.47 | 47.72 | 19.50 | 264.95999 | 300 | 248.52 | 388 |
| 1737996900 | 244.75 | -81.08 | -24.88 | 277.83 | 277.83 | 225 | 677 |
| 1737737700 | 325.83 | 37.94 | 13.18 | 303.36 | 333.47 | 296.05 | 717 |
| 1737651300 | 287.89 | 47.72 | 19.87 | 273.18 | 295 | 259 | 180 |
| 1737564900 | 240.17 | 0 | 0.00 | 240.17 | 240.17 | 240.17 | 0 |
| 1737478500 | 240.17 | -3.83 | -1.57 | 246.01 | 247.7 | 221.94 | 522 |
| 1737392100 | 244 | 17 | 7.49 | 232.67 | 244 | 232.67 | 72 |
| 1737132900 | 227 | -0.76 | -0.33 | 214.01 | 230.51 | 214.01 | 434 |
| 1737046500 | 227.76 | 28.96 | 14.57 | 209.81 | 227.76 | 205 | 562 |
| 1736960100 | 198.8 | 15.62 | 8.53 | 182 | 206.16 | 182 | 476 |
| 1736873700 | 183.18 | 13.18 | 7.75 | 186.06 | 199.1 | 181.82 | 451 |
| 1736787300 | 170 | -10.3 | -5.71 | 172 | 180.08 | 168.85 | 61 |
| 1736528100 | 180.3 | -6.7 | -3.58 | 195 | 195.16 | 177 | 321 |
| 1736441700 | 187 | -11.76 | -5.92 | 195.92 | 205.24 | 182.38 | 567 |
| 1736355300 | 198.76 | -43.32 | -17.89 | 218.83 | 219 | 193.1 | 288 |
| 1736268900 | 242.08 | -72.65 | -23.08 | 292.08 | 292.08 | 224 | 685 |
| 1736182500 | 314.73 | -12.52 | -3.83 | 327 | 331.14 | 311 | 217 |
| 1735923300 | 327.25 | 45.83 | 16.29 | 291.04 | 327.25 | 278 | 116 |
| 1735836900 | 281.42 | -33.41 | -10.61 | 298.98 | 300.76 | 252.48 | 172 |
| 1735577700 | 314.83 | -10.85 | -3.33 | 310 | 316.25 | 289.77999 | 445 |
| 1735318500 | 325.68 | -17.65 | -5.14 | 334.76 | 364.7 | 315 | 1307 |
| 1734972900 | 343.33 | 37.95 | 12.43 | 363.33 | 376 | 314.3 | 634 |
| 1734713700 | 305.38 | 21.33 | 7.51 | 274 | 306 | 243 | 554 |
| 1734627300 | 284.05 | -22.5 | -7.34 | 262.64999 | 296 | 262.32 | 350 |
| 1734540900 | 306.55 | 26.55 | 9.48 | 277.31 | 308.39999 | 277.31 | 278 |
| 1734454500 | 280 | 10.82 | 4.02 | 278.5 | 280 | 255 | 984 |
| 1734368100 | 269.18 | 2.55 | 0.96 | 318 | 322.14999 | 250 | 1029 |
| 1734108900 | 266.63 | -16.87 | -5.95 | 279 | 292.79 | 265.5 | 484 |
| 1734022500 | 283.5 | 38.72 | 15.82 | 261.77 | 292.95 | 251.45 | 455 |
| 1733936100 | 244.78 | -30.86 | -11.20 | 254.9 | 271.35 | 216.32 | 640 |
| 1733849700 | 275.64 | 11.64 | 4.41 | 280.06 | 294.99 | 252.45 | 997 |
| 1733763300 | 264 | -37.46 | -12.43 | 353 | 383.59 | 249 | 2044 |
| 1733504100 | 301.45999 | 41.47 | 15.95 | 265 | 304.19 | 265 | 1275 |
| 1733417700 | 259.99 | 21.94 | 9.22 | 239.29 | 260 | 238.21 | 149 |
| 1733331300 | 238.05 | -5.88 | -2.41 | 242.48 | 269.58 | 227.67 | 4271 |
| 1733244900 | 243.93 | 28.93 | 13.46 | 213.04 | 245 | 206 | 1178 |
| 1733158500 | 215 | 7.18 | 3.45 | 204.48 | 220.94 | 204.48 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
