Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3LSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.499 | -0.73 | -10.09% | 7.099 | 7.099 | 6.451 | 3,239 |
| Jun 12 2024 | 7.228 | 0.36 | 5.20% | 7.228 | 7.228 | 7.228 | 46 |
| Jun 11 2024 | 6.871 | -0.55 | -7.40% | 7.39 | 7.448 | 6.77 | 2,573 |
| Jun 10 2024 | 7.42 | -0.17 | -2.29% | 7.30 | 7.454 | 7.237 | 9,660 |
| Jun 07 2024 | 7.594 | -0.10 | -1.25% | 7.45 | 7.608 | 7.365 | 1,034 |
| Jun 06 2024 | 7.69 | 0.34 | 4.55% | 7.236 | 7.69 | 7.236 | 220 |
| Jun 05 2024 | 7.355 | -0.12 | -1.58% | 7.384 | 7.635 | 7.355 | 476 |
| Jun 04 2024 | 7.473 | -0.51 | -6.42% | 7.75 | 7.75 | 7.444 | 2,129 |
| Jun 03 2024 | 7.986 | 0.15 | 1.85% | 7.97 | 8.085 | 7.97 | 345 |
| May 31 2024 | 7.841 | 0.05 | 0.60% | 7.881 | 7.943 | 7.823 | 700 |
| May 30 2024 | 7.794 | 0.44 | 6.04% | 7.40 | 7.794 | 6.913 | 6,492 |
| May 29 2024 | 7.35 | -0.40 | -5.15% | 7.75 | 7.75 | 7.212 | 5,015 |
| May 28 2024 | 7.749 | 0.21 | 2.73% | 8.10 | 8.10 | 7.749 | 1,827 |
| May 27 2024 | 7.543 | 0.34 | 4.76% | 7.407 | 7.543 | 6.92 | 27,000 |
| May 24 2024 | 7.20 | -0.32 | -4.20% | 7.408 | 7.408 | 7.011 | 9,704 |
| May 23 2024 | 7.516 | 0.11 | 1.43% | 7.35 | 7.516 | 7.35 | 202 |
| May 22 2024 | 7.41 | -0.04 | -0.54% | 7.586 | 7.586 | 7.41 | 95 |
| May 21 2024 | 7.45 | -0.16 | -2.15% | 7.48 | 7.48 | 7.45 | 1,100 |
| May 20 2024 | 7.614 | -0.41 | -5.06% | 7.982 | 7.996 | 7.55 | 15,166 |
| May 17 2024 | 8.02 | 0.07 | 0.87% | 8.00 | 8.085 | 7.978 | 2,550 |
| May 16 2024 | 7.951 | 0.01 | 0.15% | 8.014 | 8.014 | 7.951 | 8,790 |
| May 15 2024 | 7.939 | 0.18 | 2.25% | 7.932 | 7.946 | 7.92 | 8,876 |
| May 14 2024 | 7.764 | 0.48 | 6.63% | 7.30 | 7.764 | 7.30 | 13,570 |
| May 13 2024 | 7.281 | 0.17 | 2.38% | 7.27 | 7.389 | 7.217 | 36,260 |
| May 10 2024 | 7.112 | -0.14 | -1.89% | 7.00 | 7.217 | 7.00 | 7,782 |
| May 09 2024 | 7.249 | 0.00 | 0.00% | 7.249 | 7.249 | 7.249 | 0 |
| May 08 2024 | 7.249 | 0.07 | 0.96% | 6.80 | 7.25 | 6.80 | 6,144 |
| May 07 2024 | 7.18 | 0.22 | 3.10% | 7.051 | 7.18 | 7.051 | 10,209 |
| May 06 2024 | 6.964 | 0.51 | 7.94% | 6.821 | 7.005 | 6.776 | 2,592 |
| May 03 2024 | 6.452 | -0.70 | -9.76% | 7.11 | 7.223 | 6.38 | 20,386 |
| May 02 2024 | 7.15 | 0.25 | 3.62% | 6.954 | 7.15 | 6.831 | 9,580 |
| Apr 30 2024 | 6.90 | 0.12 | 1.80% | 7.052 | 7.052 | 6.882 | 1,434 |
| Apr 29 2024 | 6.778 | -0.16 | -2.33% | 6.886 | 6.891 | 6.778 | 3,317 |
| Apr 26 2024 | 6.94 | 0.24 | 3.58% | 6.862 | 6.958 | 6.839 | 5,360 |
| Apr 25 2024 | 6.70 | -0.17 | -2.42% | 6.86 | 6.86 | 6.70 | 2,260 |
| Apr 24 2024 | 6.866 | 0.33 | 5.05% | 6.94 | 7.045 | 6.866 | 9,034 |
| Apr 23 2024 | 6.536 | 0.23 | 3.68% | 6.472 | 6.60 | 6.384 | 4,310 |
| Apr 22 2024 | 6.304 | 0.32 | 5.42% | 6.20 | 6.304 | 6.175 | 5,996 |
| Apr 19 2024 | 5.98 | 0.25 | 4.31% | 5.402 | 5.98 | 5.373 | 1,670 |
| Apr 18 2024 | 5.733 | -0.13 | -2.23% | 5.714 | 5.733 | 5.714 | 115 |
| Apr 17 2024 | 5.864 | 0.44 | 8.19% | 5.606 | 5.864 | 5.598 | 7,000 |
| Apr 16 2024 | 5.42 | -0.44 | -7.43% | 5.488 | 5.497 | 5.42 | 851 |
| Apr 15 2024 | 5.855 | 0.08 | 1.44% | 5.916 | 5.917 | 5.834 | 9,154 |
| Apr 12 2024 | 5.772 | 0.31 | 5.64% | 5.466 | 5.849 | 5.466 | 1,268 |
| Apr 11 2024 | 5.464 | -0.48 | -8.04% | 5.835 | 5.835 | 5.43 | 9,973 |
| Apr 10 2024 | 5.942 | 0.21 | 3.63% | 5.859 | 5.979 | 5.80 | 17,370 |
| Apr 09 2024 | 5.734 | -0.21 | -3.47% | 5.688 | 5.821 | 5.688 | 424 |
| Apr 08 2024 | 5.94 | 0.17 | 2.93% | 5.89 | 5.945 | 5.875 | 2,074 |
| Apr 05 2024 | 5.771 | -0.37 | -6.06% | 7.00 | 7.00 | 5.528 | 5,978 |
| Apr 04 2024 | 6.143 | -0.16 | -2.48% | 6.326 | 6.326 | 6.143 | 1,537 |
| Apr 03 2024 | 6.299 | 0.21 | 3.52% | 6.154 | 6.299 | 6.154 | 692 |
| Apr 02 2024 | 6.085 | 0.11 | 1.84% | 7.60 | 7.60 | 6.085 | 1,383 |
| Mar 28 2024 | 5.975 | -0.09 | -1.40% | 6.174 | 6.174 | 5.975 | 1,350 |
| Mar 27 2024 | 6.06 | 0.03 | 0.45% | 6.003 | 6.06 | 6.003 | 515 |
| Mar 26 2024 | 6.033 | 0.18 | 3.06% | 5.85 | 6.033 | 5.85 | 2,426 |
| Mar 25 2024 | 5.854 | 0.15 | 2.70% | 5.854 | 5.854 | 5.854 | 500 |
| Mar 22 2024 | 5.70 | -0.02 | -0.38% | 5.705 | 5.705 | 5.70 | 467 |
| Mar 21 2024 | 5.722 | 0.20 | 3.58% | 5.71 | 5.722 | 5.71 | 509 |
| Mar 20 2024 | 5.524 | -0.08 | -1.34% | 5.599 | 5.599 | 5.524 | 595 |
| Mar 19 2024 | 5.599 | 0.25 | 4.65% | 5.496 | 5.60 | 5.416 | 6,791 |
| Mar 18 2024 | 5.35 | 0.03 | 0.56% | 5.339 | 5.368 | 5.339 | 1,021 |
