We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 2.052 | 0.18 | 9.37 | 1.895 | 2.0675 | 1.895 | 5257 |
| 1740588900 | 1.8762 | 0.05 | 2.46 | 1.8264 | 1.8896 | 1.793 | 6817 |
| 1740502500 | 1.8312 | -0.15 | -7.48 | 2.0775 | 2.0844999 | 1.8312 | 9199 |
| 1740416100 | 1.9792 | -0.47 | -19.12 | 2.4685 | 2.4685 | 1.9352 | 13648 |
| 1740156900 | 2.447 | -2.43 | -49.85 | 3.5905 | 3.7 | 2.445 | 55167 |
| 1740070500 | 4.8795 | 0.16 | 3.29 | 4.8795 | 4.8795 | 4.8795 | 100 |
| 1739984100 | 4.724 | -0.06 | -1.25 | 5.03 | 5.03 | 4.724 | 120 |
| 1739897700 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
| 1739811300 | 4.784 | -0.21 | -4.21 | 4.784 | 4.784 | 4.784 | 10 |
| 1739552100 | 4.994 | 0.08 | 1.55 | 4.994 | 4.994 | 4.994 | 200 |
| 1739465700 | 4.918 | 0.4 | 8.81 | 4.7815 | 4.918 | 4.7815 | 440 |
| 1739379300 | 4.5199999 | -0.92 | -16.91 | 4.5199999 | 4.5199999 | 4.5199999 | 600 |
| 1739292900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1739206500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738947300 | 5.44 | -0.04 | -0.80 | 5.584 | 5.584 | 5.44 | 1271 |
| 1738860900 | 5.484 | 0 | 0.00 | 5.484 | 5.484 | 5.484 | 0 |
| 1738774500 | 5.484 | -0.53 | -8.78 | 5.484 | 5.484 | 5.484 | 100 |
| 1738688100 | 6.0119999 | -0.08 | -1.25 | 6.034 | 6.034 | 6.0119999 | 320 |
| 1738601700 | 6.088 | -0.68 | -9.99 | 5.748 | 6.088 | 5.748 | 302 |
| 1738342500 | 6.764 | 0.25 | 3.89 | 6.941 | 6.941 | 6.764 | 61 |
| 1738256100 | 6.511 | 0.28 | 4.56 | 6.385 | 6.727 | 6.244 | 9013 |
| 1738169700 | 6.227 | 0.64 | 11.46 | 6.227 | 6.227 | 6.227 | 35 |
| 1738083300 | 5.587 | 0.09 | 1.58 | 5.391 | 5.587 | 5.391 | 1620 |
| 1737996900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737737700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737651300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737564900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737478500 | 5.5 | -0.56 | -9.23 | 5.5 | 5.5 | 5.5 | 30 |
| 1737392100 | 6.059 | 0.07 | 1.19 | 6.059 | 6.059 | 6.059 | 330 |
| 1737132900 | 5.988 | 0.44 | 7.83 | 5.988 | 5.988 | 5.988 | 50 |
| 1737046500 | 5.553 | -0.02 | -0.32 | 5.553 | 5.553 | 5.553 | 50 |
| 1736960100 | 5.571 | 1 | 21.81 | 5.571 | 5.571 | 5.571 | 100 |
| 1736873700 | 4.5735 | 0 | 0.00 | 4.5735 | 4.5735 | 4.5735 | 0 |
| 1736787300 | 4.5735 | -0.43 | -8.53 | 4.5735 | 4.5735 | 4.5735 | 550 |
| 1736528100 | 5 | -0.92 | -15.50 | 5.635 | 5.635 | 5 | 527 |
| 1736441700 | 5.917 | 0.18 | 3.19 | 5.917 | 5.917 | 5.917 | 40 |
| 1736355300 | 5.734 | -1.16 | -16.86 | 5.734 | 5.734 | 5.734 | 5 |
| 1736268900 | 6.897 | -0.24 | -3.39 | 6.897 | 6.897 | 6.897 | 80 |
| 1736182500 | 7.139 | 0.79 | 12.35 | 7.186 | 7.292 | 7.139 | 737 |
| 1735923300 | 6.354 | 0.42 | 7.01 | 6.487 | 6.487 | 6.354 | 215 |
| 1735836900 | 5.938 | -0.04 | -0.72 | 5.821 | 5.938 | 5.821 | 532 |
| 1735577700 | 5.981 | -0.76 | -11.25 | 6.244 | 6.244 | 5.981 | 240 |
| 1735318500 | 6.739 | 0.09 | 1.41 | 6.739 | 6.739 | 6.739 | 115 |
| 1734972900 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1734713700 | 6.6449999 | 0.31 | 4.94 | 6.6449999 | 6.6449999 | 6.6449999 | 100 |
| 1734627300 | 6.332 | -1.71 | -21.26 | 6.958 | 6.958 | 6.332 | 440 |
| 1734540900 | 8.042 | 0.39 | 5.07 | 8.042 | 8.042 | 8.042 | 260 |
| 1734454500 | 7.654 | 0.07 | 0.92 | 7.571 | 7.654 | 7.388 | 954 |
| 1734368100 | 7.584 | -1.11 | -12.81 | 7.584 | 7.584 | 7.584 | 25 |
| 1734108900 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1734022500 | 8.698 | 0.26 | 3.08 | 8.9629999 | 8.9629999 | 8.698 | 622 |
| 1733936100 | 8.438 | 0.3 | 3.69 | 7.852 | 8.438 | 7.852 | 538 |
| 1733849700 | 8.138 | -0.55 | -6.37 | 8.097 | 8.138 | 7.94 | 91 |
| 1733763300 | 8.692 | 0.04 | 0.45 | 8.44 | 8.698 | 8.44 | 575 |
| 1733504100 | 8.653 | -0.35 | -3.86 | 8.4149999 | 8.736 | 8.238 | 122 |
| 1733417700 | 9 | 0.59 | 6.95 | 9.361 | 9.467 | 9 | 1434 |
| 1733331300 | 8.4149999 | 0.92 | 12.33 | 8.2579999 | 8.547 | 8.2579999 | 6221 |
| 1733244900 | 7.491 | -0.05 | -0.65 | 7.464 | 7.491 | 7.464 | 2216 |
| 1733158500 | 7.54 | 0.49 | 6.97 | 6.736 | 7.864 | 6.736 | 302 |
| 1732899300 | 7.049 | 0.3 | 4.38 | 7.049 | 7.049 | 7.049 | 200 |
| 1732812900 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
