We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1734713700 | 6.6449999 | 0.31 | 4.94 | 6.6449999 | 6.6449999 | 6.6449999 | 100 |
| 1734627300 | 6.332 | -1.71 | -21.26 | 6.958 | 6.958 | 6.332 | 440 |
| 1734540900 | 8.042 | 0.39 | 5.07 | 8.042 | 8.042 | 8.042 | 260 |
| 1734454500 | 7.654 | 0.07 | 0.92 | 7.571 | 7.654 | 7.388 | 954 |
| 1734368100 | 7.584 | -1.11 | -12.81 | 7.584 | 7.584 | 7.584 | 25 |
| 1734108900 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1734022500 | 8.698 | 0.26 | 3.08 | 8.9629999 | 8.9629999 | 8.698 | 622 |
| 1733936100 | 8.438 | 0.3 | 3.69 | 7.852 | 8.438 | 7.852 | 538 |
| 1733849700 | 8.138 | -0.55 | -6.37 | 8.097 | 8.138 | 7.94 | 91 |
| 1733763300 | 8.692 | 0.04 | 0.45 | 8.44 | 8.698 | 8.44 | 575 |
| 1733504100 | 8.653 | -0.35 | -3.86 | 8.4149999 | 8.736 | 8.238 | 122 |
| 1733417700 | 9 | 0.59 | 6.95 | 9.361 | 9.467 | 9 | 1434 |
| 1733331300 | 8.4149999 | 0.92 | 12.33 | 8.2579999 | 8.547 | 8.2579999 | 6221 |
| 1733244900 | 7.491 | -0.05 | -0.65 | 7.464 | 7.491 | 7.464 | 2216 |
| 1733158500 | 7.54 | 0.49 | 6.97 | 6.736 | 7.864 | 6.736 | 302 |
| 1732899300 | 7.049 | 0.3 | 4.38 | 7.049 | 7.049 | 7.049 | 200 |
| 1732812900 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1732726500 | 6.753 | -0.26 | -3.65 | 6.753 | 6.753 | 6.753 | 13 |
| 1732640100 | 7.009 | -0.13 | -1.79 | 7 | 7.009 | 7 | 984 |
| 1732553700 | 7.137 | -0.76 | -9.60 | 7.852 | 7.852 | 7.137 | 89 |
| 1732294500 | 7.895 | 0.14 | 1.86 | 7.925 | 7.925 | 7.895 | 646 |
| 1732208100 | 7.751 | 0.44 | 6.08 | 7.751 | 7.751 | 7.751 | 250 |
| 1732121700 | 7.307 | 0.13 | 1.75 | 7.328 | 7.661 | 7.307 | 156 |
| 1732035300 | 7.181 | 1.67 | 30.28 | 7.3 | 7.477 | 7.181 | 763 |
| 1731948900 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1731689700 | 5.5119999 | -0.29 | -4.97 | 5.6 | 5.627 | 5.5119999 | 1254 |
| 1731603300 | 5.8 | -0.43 | -6.93 | 6.343 | 6.363 | 5.8 | 149 |
| 1731516900 | 6.232 | 1 | 19.16 | 6.232 | 6.232 | 6.232 | 177 |
| 1731430500 | 5.23 | -0.17 | -3.22 | 5.737 | 5.737 | 5.23 | 838 |
| 1731344100 | 5.404 | 1.61 | 42.44 | 4.274 | 5.404 | 4.1945 | 4737 |
| 1731084900 | 3.794 | -0.84 | -18.08 | 3.9965 | 3.9965 | 3.3275 | 1325 |
| 1730998500 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 1730912100 | 4.6315 | 0.86 | 22.80 | 4.2205 | 4.6335 | 4.2205 | 2562 |
| 1730825700 | 3.7715 | -0.03 | -0.87 | 3.7715 | 3.7715 | 3.7715 | 343 |
| 1730739300 | 3.8045 | 0 | 0.00 | 3.8045 | 3.8045 | 3.8045 | 0 |
| 1730480100 | 3.8045 | 0 | 0.00 | 3.8045 | 3.8045 | 3.8045 | 0 |
| 1730393700 | 3.8045 | -0.45 | -10.49 | 3.8045 | 3.8045 | 3.8045 | 272 |
| 1730307300 | 4.2505 | 0 | 0.00 | 4.2505 | 4.2505 | 4.2505 | 0 |
| 1730220900 | 4.2505 | 0 | 0.00 | 4.2505 | 4.2505 | 4.2505 | 0 |
| 1730134500 | 4.2505 | 0.28 | 6.93 | 3.947 | 4.2505 | 3.947 | 175 |
| 1729871700 | 3.975 | 0.08 | 2.17 | 3.975 | 3.975 | 3.975 | 319 |
| 1729785300 | 3.8905 | -0.13 | -3.29 | 3.8905 | 3.8905 | 3.8905 | 339 |
| 1729698900 | 4.023 | 0 | 0.00 | 4.023 | 4.023 | 4.023 | 0 |
| 1729612500 | 4.023 | -0.22 | -5.29 | 4.023 | 4.023 | 4.023 | 48 |
| 1729526100 | 4.2474999 | 0.12 | 2.94 | 4.2474999 | 4.2474999 | 4.2474999 | 20 |
| 1729266900 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1729180500 | 4.126 | 0.12 | 2.88 | 4.126 | 4.126 | 4.126 | 164 |
| 1729094100 | 4.0105 | 0.5 | 14.32 | 3.802 | 4.0105 | 3.802 | 52 |
| 1729007700 | 3.508 | -0.01 | -0.40 | 3.609 | 3.609 | 3.508 | 130 |
| 1728921300 | 3.522 | 0.02 | 0.53 | 3.522 | 3.522 | 3.522 | 30 |
| 1728662100 | 3.5035 | 0.16 | 4.64 | 3.7075 | 3.7075 | 3.5035 | 211 |
| 1728575700 | 3.348 | 0.11 | 3.33 | 3.348 | 3.348 | 3.348 | 4 |
| 1728489300 | 3.24 | 0.14 | 4.36 | 3.24 | 3.24 | 3.24 | 40 |
| 1728402900 | 3.1045 | 0.01 | 0.32 | 3.04 | 3.1045 | 3.04 | 250 |
| 1728316500 | 3.0945 | 0.05 | 1.73 | 3.0945 | 3.0945 | 3.0945 | 65 |
| 1728057300 | 3.042 | 0.19 | 6.74 | 3.042 | 3.042 | 3.042 | 65 |
| 1727970900 | 2.85 | -0.1 | -3.46 | 2.85 | 2.85 | 2.85 | 8 |
| 1727884500 | 2.952 | 0.1 | 3.58 | 2.952 | 2.952 | 2.952 | 70 |
| 1727798100 | 2.85 | -0.32 | -10.21 | 3.1965 | 3.1965 | 2.85 | 66 |
| 1727711700 | 3.174 | 0.13 | 4.20 | 3.174 | 3.174 | 3.174 | 40 |
| 1727452500 | 3.046 | 0.21 | 7.48 | 3.046 | 3.046 | 3.046 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
