Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Natural Gas 3x Daily Leveraged | 3NGL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0026 | -1.98% | 0.1287 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1313 | 0.1255 | 0.1367 | 0.1287 | 0.1313 |
3NGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1298 | -0.0004 | -0.31% | 0.1313 | 0.1367 | 0.1255 | 22,329,036 |
| Jun 13 2024 | 0.1302 | -0.0141 | -9.77% | 0.1448 | 0.1504 | 0.125 | 27,681,321 |
| Jun 12 2024 | 0.1443 | -0.001 | -0.69% | 0.1513 | 0.1535 | 0.1409 | 28,155,898 |
| Jun 11 2024 | 0.1453 | -0.003 | -2.02% | 0.1412 | 0.1481 | 0.1383 | 37,481,552 |
| Jun 10 2024 | 0.1483 | 0.0208 | 16.31% | 0.1479 | 0.1495 | 0.1433 | 64,961,757 |
| Jun 07 2024 | 0.1275 | 0.0125 | 10.87% | 0.1168 | 0.1297 | 0.1137 | 45,606,785 |
| Jun 06 2024 | 0.115 | 0.007 | 6.48% | 0.1078 | 0.1221 | 0.1053 | 70,411,978 |
| Jun 05 2024 | 0.108 | 0.0027 | 2.56% | 0.0974 | 0.1085 | 0.094 | 62,483,008 |
| Jun 04 2024 | 0.1053 | 0.0084 | 8.67% | 0.1064 | 0.1159 | 0.101 | 41,958,619 |
| Jun 03 2024 | 0.0969 | 0.0061 | 6.72% | 0.1023 | 0.1128 | 0.0969 | 66,071,315 |
| May 31 2024 | 0.0908 | -0.0035 | -3.71% | 0.0907 | 0.0946 | 0.0872 | 25,498,671 |
| May 30 2024 | 0.0943 | -0.0095 | -9.15% | 0.0989 | 0.1009 | 0.0906 | 38,023,360 |
| May 29 2024 | 0.1038 | -0.0078 | -6.99% | 0.1179 | 0.1184 | 0.1004 | 32,847,489 |
| May 28 2024 | 0.1116 | -0.0076 | -6.38% | 0.1108 | 0.1154 | 0.1082 | 26,329,165 |
| May 27 2024 | 0.1192 | -0.0046 | -3.72% | 0.111 | 0.1212 | 0.1101 | 27,677,976 |
| May 24 2024 | 0.1238 | -0.0303 | -19.66% | 0.137 | 0.1388 | 0.1183 | 50,801,315 |
| May 23 2024 | 0.1541 | 0.0206 | 15.43% | 0.143 | 0.1643 | 0.139 | 103,752,737 |
| May 22 2024 | 0.1335 | 0.0041 | 3.17% | 0.1204 | 0.1335 | 0.1185 | 36,083,249 |
| May 21 2024 | 0.1294 | 0.0041 | 3.27% | 0.1279 | 0.135 | 0.1193 | 57,466,871 |
| May 20 2024 | 0.1253 | 0.0113 | 9.91% | 0.1197 | 0.1261 | 0.1177 | 43,686,608 |
| May 17 2024 | 0.114 | 0.0055 | 5.07% | 0.1068 | 0.1165 | 0.1068 | 39,188,269 |
| May 16 2024 | 0.1085 | 0.0133 | 13.97% | 0.10 | 0.1149 | 0.0995 | 56,097,767 |
| May 15 2024 | 0.0952 | -0.0038 | -3.84% | 0.0962 | 0.0995 | 0.0928 | 35,875,733 |
