Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Crude Oil 3x Daily Lev Usd | 3OIL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.24% | 33.18 | 04:38:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.01 | 32.875 | 33.38 | 33.26 |
3OIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3OIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.37 | -1.43 | -4.11% | 33.90 | 34.88 | 33.16 | 95,992 |
| May 30 2024 | 34.80 | -1.42 | -3.91% | 35.525 | 35.98 | 34.60 | 148,451 |
| May 29 2024 | 36.215 | 0.02 | 0.04% | 36.945 | 37.52 | 36.00 | 109,490 |
| May 28 2024 | 36.20 | 1.30 | 3.72% | 34.90 | 36.25 | 34.84 | 64,329 |
| May 27 2024 | 34.90 | 1.71 | 5.14% | 34.00 | 34.90 | 33.80 | 82,565 |
| May 24 2024 | 33.195 | -0.10 | -0.29% | 32.705 | 33.62 | 31.875 | 149,935 |
| May 23 2024 | 33.29 | -1.07 | -3.10% | 33.325 | 34.88 | 33.15 | 139,913 |
| May 22 2024 | 34.355 | -1.00 | -2.81% | 33.965 | 34.77 | 33.47 | 305,093 |
| May 21 2024 | 35.35 | -0.95 | -2.62% | 35.165 | 35.66 | 33.90 | 308,650 |
| May 20 2024 | 36.30 | 0.60 | 1.68% | 36.505 | 36.90 | 35.33 | 67,434 |
| May 17 2024 | 35.70 | 0.94 | 2.70% | 35.715 | 36.00 | 35.075 | 49,173 |
| May 16 2024 | 34.76 | 0.76 | 2.24% | 34.87 | 35.70 | 33.81 | 125,389 |
| May 15 2024 | 34.00 | 0.43 | 1.28% | 34.50 | 34.53 | 32.18 | 162,405 |
| May 14 2024 | 33.57 | -1.37 | -3.91% | 35.135 | 35.30 | 33.46 | 60,026 |
| May 13 2024 | 34.935 | -0.38 | -1.06% | 34.125 | 35.54 | 34.08 | 39,180 |
| May 10 2024 | 35.31 | 0.01 | 0.03% | 36.29 | 36.30 | 35.255 | 43,876 |
| May 09 2024 | 35.30 | 0.28 | 0.80% | 35.625 | 36.29 | 35.15 | 77,198 |
| May 08 2024 | 35.02 | 0.52 | 1.51% | 33.65 | 35.10 | 32.80 | 158,327 |
| May 07 2024 | 34.50 | -0.21 | -0.59% | 34.68 | 35.15 | 33.505 | 152,694 |
| May 06 2024 | 34.705 | 0.07 | 0.22% | 34.97 | 35.26 | 34.55 | 77,122 |
| May 03 2024 | 34.63 | -0.72 | -2.04% | 35.665 | 35.94 | 34.30 | 120,091 |
