Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ls 3x Long Ferrari Race Etp | 3RAC | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.14 | 41.14 | 41.14 | 41.14 | 41.90 |
3RAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3RAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 41.14 | -0.76 | -1.81% | 41.14 | 41.14 | 41.14 | 30 |
May 30 2024 | 41.90 | 1.07 | 2.62% | 40.53 | 41.90 | 40.09 | 726 |
May 29 2024 | 40.83 | -0.77 | -1.85% | 41.49 | 41.80 | 40.33 | 689 |
May 28 2024 | 41.60 | -2.71 | -6.12% | 42.32 | 42.50 | 41.59 | 1,646 |
May 27 2024 | 44.31 | 0.31 | 0.70% | 44.31 | 44.31 | 44.31 | 2 |
May 24 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 23 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
May 22 2024 | 44.00 | 0.80 | 1.85% | 43.06 | 44.00 | 43.06 | 70 |
May 21 2024 | 43.20 | -1.10 | -2.48% | 43.20 | 43.20 | 43.20 | 355 |
May 20 2024 | 44.30 | -0.36 | -0.81% | 44.30 | 44.30 | 44.30 | 5 |
May 17 2024 | 44.66 | -0.54 | -1.19% | 45.02 | 45.02 | 44.66 | 40 |
May 16 2024 | 45.20 | 3.10 | 7.36% | 44.69 | 45.20 | 44.69 | 150 |
May 15 2024 | 42.10 | 1.01 | 2.46% | 42.10 | 42.10 | 42.10 | 60 |
May 14 2024 | 41.09 | 0.00 | 0.00% | 41.09 | 41.09 | 41.09 | 0 |
May 13 2024 | 41.09 | 0.82 | 2.02% | 41.00 | 41.09 | 41.00 | 51 |
May 10 2024 | 40.275 | -1.35 | -3.23% | 40.57 | 40.70 | 40.275 | 512 |
May 09 2024 | 41.62 | -0.58 | -1.37% | 41.25 | 41.62 | 41.00 | 476 |
May 08 2024 | 42.20 | -4.69 | -10.00% | 41.60 | 42.31 | 39.70 | 2,400 |
May 07 2024 | 46.89 | -1.84 | -3.78% | 48.70 | 48.70 | 40.00 | 3,032 |
May 06 2024 | 48.73 | -0.89 | -1.78% | 50.35 | 50.45 | 48.73 | 2,283 |
May 03 2024 | 49.615 | 1.31 | 2.70% | 49.16 | 50.85 | 49.065 | 2,081 |
May 02 2024 | 48.31 | 2.06 | 4.44% | 45.50 | 48.31 | 45.50 | 736 |