We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.785 | -0.46 | -5.53 | 7.849 | 7.849 | 7.785 | 41 |
| 1719503700 | 8.241 | -0.02 | -0.24 | 8.241 | 8.241 | 8.241 | 13063 |
| 1719417300 | 8.2609999 | -0.47 | -5.35 | 8.2609999 | 8.2609999 | 8.2609999 | 5 |
| 1719330900 | 8.728 | -0.6 | -6.45 | 8.835 | 8.8379999 | 8.728 | 44 |
| 1719244500 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1718985300 | 9.33 | -0.04 | -0.41 | 9.33 | 9.33 | 9.33 | 25 |
| 1718898900 | 9.368 | 0 | 0.00 | 9.368 | 9.368 | 9.368 | 0 |
| 1718812500 | 9.368 | -0.52 | -5.30 | 9.368 | 9.368 | 9.368 | 3522 |
| 1718726100 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1718639700 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1718380500 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1718294100 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1718207700 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1718121300 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1718034900 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1717775700 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1717689300 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1717602900 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1717516500 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1717430100 | 9.892 | 0 | 0.00 | 9.892 | 9.892 | 9.892 | 0 |
| 1717170900 | 9.892 | 0.22 | 2.24 | 9.892 | 9.892 | 9.892 | 74 |
| 1717084500 | 9.675 | 0.29 | 3.07 | 9.675 | 9.675 | 9.675 | 25 |
| 1716998100 | 9.387 | 0 | 0.00 | 9.387 | 9.387 | 9.387 | 0 |
| 1716911700 | 9.387 | 0 | 0.00 | 9.387 | 9.387 | 9.387 | 0 |
| 1716825300 | 9.387 | -0.16 | -1.67 | 9.387 | 9.387 | 9.387 | 7 |
| 1716566100 | 9.546 | 0 | 0.00 | 9.546 | 9.546 | 9.546 | 0 |
| 1716479700 | 9.546 | 0 | 0.00 | 9.546 | 9.546 | 9.546 | 0 |
| 1716393300 | 9.546 | 0 | 0.00 | 9.546 | 9.546 | 9.546 | 0 |
| 1716306900 | 9.546 | 0 | 0.00 | 9.546 | 9.546 | 9.546 | 0 |
| 1716220500 | 9.546 | 0 | 0.00 | 9.546 | 9.546 | 9.546 | 0 |
| 1715961300 | 9.546 | 0.1 | 1.10 | 9.546 | 9.546 | 9.546 | 361 |
| 1715874900 | 9.442 | -0.76 | -7.41 | 9.7289999 | 9.7289999 | 9.442 | 132 |
| 1715788500 | 10.198 | -0.24 | -2.32 | 10.062 | 10.198 | 10.062 | 30 |
| 1715702100 | 10.44 | 0.19 | 1.85 | 10.454 | 10.454 | 10.44 | 24 |
| 1715615700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715356500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715270100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715183700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715097300 | 10.25 | -0.93 | -8.33 | 10.25 | 10.25 | 10.25 | 26 |
| 1715010900 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1714751700 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1714665300 | 11.182 | 0.16 | 1.41 | 11.182 | 11.182 | 11.182 | 13 |
| 1714492500 | 11.026 | 0.43 | 4.04 | 11.026 | 11.026 | 11.026 | 29 |
| 1714406100 | 10.598 | 0.5 | 4.99 | 10.34 | 10.598 | 10.34 | 5239 |
| 1714146900 | 10.094 | -4.72 | -31.87 | 9.666 | 10.574 | 9.2 | 3671 |
| 1714060500 | 14.816 | 0.98 | 7.11 | 14.896 | 14.896 | 14.816 | 45 |
| 1713974100 | 13.832 | -0.31 | -2.22 | 13.832 | 13.832 | 13.832 | 20 |
| 1713887700 | 14.146 | -1.03 | -6.76 | 14.434 | 14.434 | 14.146 | 3540 |
| 1713801300 | 15.172 | 0 | 0.00 | 15.172 | 15.172 | 15.172 | 0 |
| 1713542100 | 15.172 | 0 | 0.00 | 15.172 | 15.172 | 15.172 | 0 |
| 1713455700 | 15.172 | 0 | 0.00 | 15.172 | 15.172 | 15.172 | 0 |
| 1713369300 | 15.172 | -0.03 | -0.18 | 15.172 | 15.172 | 15.172 | 8 |
| 1713282900 | 15.2 | 1.54 | 11.24 | 15.2 | 15.2 | 15.2 | 20 |
| 1713196500 | 13.664 | -1 | -6.79 | 13.724 | 13.848 | 13.664 | 1842 |
| 1712937300 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1712850900 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1712764500 | 14.66 | 0.19 | 1.29 | 14.66 | 14.66 | 14.66 | 2 |
| 1712678100 | 14.474 | -0.62 | -4.12 | 14.2 | 14.474 | 14.2 | 110 |
| 1712591700 | 15.096 | -0.41 | -2.62 | 15.096 | 15.096 | 15.096 | 12 |
| 1712332500 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1712246100 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1712159700 | 15.502 | -0.13 | -0.86 | 15.502 | 15.502 | 15.502 | 29 |
| 1712073300 | 15.636 | -0.61 | -3.75 | 15.164 | 15.636 | 15.162 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
