We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1719417300 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1719330900 | 27.175 | 0.07 | 0.28 | 27.175 | 27.175 | 27.175 | 4 |
| 1719244500 | 27.1 | 27.09 | 193,471.43 | 26.33 | 27.1 | 26.33 | 102 |
| 1718985300 | 0.014 | 0.002 | 16.67 | 0.0134 | 0.014 | 0.0134 | 31600 |
| 1718898900 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1718812500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718726100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 5 |
| 1718639700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718380500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718294100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718207700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718121300 | 0.014 | 0.0009 | 6.87 | 0.014 | 0.014 | 0.014 | 70000 |
| 1718034900 | 0.0131 | 0.0012 | 10.08 | 0.0131 | 0.0131 | 0.0131 | 300 |
| 1717775700 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1717689300 | 0.0119 | -0.0005 | -4.03 | 0.0121 | 0.0121 | 0.0119 | 40100 |
| 1717602900 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 10000 |
| 1717516500 | 0.0124 | -0.0008 | -6.06 | 0.0124 | 0.0124 | 0.0124 | 100000 |
| 1717430100 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1717170900 | 0.0132 | 0.0005 | 3.94 | 0.0132 | 0.0132 | 0.0132 | 20000 |
| 1717084500 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1716998100 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1716911700 | 0.0127 | 0.0007 | 5.83 | 0.0127 | 0.0127 | 0.0127 | 25000 |
| 1716825300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 850337 |
| 1716566100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716479700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.0118 | 4691016 |
| 1716393300 | 0.012 | -0.0014 | -10.45 | 0.012 | 0.012 | 0.012 | 40000 |
| 1716306900 | 0.0134 | 0.0006 | 4.69 | 0.0134 | 0.0134 | 0.0134 | 10000 |
| 1716220500 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 7466 |
| 1715961300 | 0.0128 | 0.0001 | 0.79 | 0.0128 | 0.0128 | 0.0125 | 220000 |
| 1715874900 | 0.0127 | -0.0027 | -17.53 | 0.0142 | 0.0142 | 0.0127 | 180000 |
| 1715788500 | 0.0154 | -0.0019 | -10.98 | 0.0158 | 0.0158 | 0.0153 | 95000 |
| 1715702100 | 0.0173 | 0.0005 | 2.98 | 0.018 | 0.018 | 0.0173 | 55000 |
| 1715615700 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1715356500 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1715270100 | 0.0168 | 0.0002 | 1.20 | 0.0168 | 0.0168 | 0.0168 | 1 |
| 1715183700 | 0.0166 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0164 | 703796 |
| 1715097300 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1715010900 | 0.0166 | -0.002 | -10.75 | 0.0166 | 0.0166 | 0.0166 | 30000 |
| 1714751700 | 0.0185999 | -0.0014 | -7.00 | 0.0185999 | 0.0185999 | 0.0185999 | 3000 |
| 1714665300 | 0.02 | 0.0042 | 26.58 | 0.0198 | 0.02 | 0.0193 | 199999 |
| 1714492500 | 0.0158 | -0.0002 | -1.25 | 0.0154 | 0.0158 | 0.0154 | 93000 |
| 1714406100 | 0.016 | -0.0019 | -10.61 | 0.016 | 0.016 | 0.016 | 20000 |
| 1714146900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1714060500 | 0.0179 | 0.0009 | 5.29 | 0.0179 | 0.0179 | 0.0179 | 135000 |
| 1713974100 | 0.017 | -0.0008 | -4.49 | 0.017 | 0.017 | 0.017 | 70000 |
| 1713887700 | 0.0178 | -0.0025 | -12.32 | 0.0185999 | 0.0185999 | 0.0178 | 300000 |
| 1713801300 | 0.0203 | 0.0012 | 6.28 | 0.0197 | 0.0205 | 0.0196 | 278000 |
| 1713542100 | 0.0191 | 0.0016 | 9.14 | 0.0187 | 0.0191 | 0.0183 | 80466 |
| 1713455700 | 0.0175 | 0.0015 | 9.38 | 0.0175 | 0.0175 | 0.0175 | 12000 |
| 1713369300 | 0.016 | 0.0003 | 1.91 | 0.016 | 0.016 | 0.016 | 20000 |
| 1713282900 | 0.0157 | 0.0004 | 2.61 | 0.0157 | 0.0157 | 0.0157 | 195723 |
| 1713196500 | 0.0153 | 0.0004 | 2.68 | 0.0151 | 0.0153 | 0.0151 | 102772 |
| 1712937300 | 0.0149 | 0.0008 | 5.67 | 0.0149 | 0.0149 | 0.0149 | 135000 |
| 1712850900 | 0.0141 | 0.0003 | 2.17 | 0.0141 | 0.0141 | 0.0141 | 70000 |
| 1712764500 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 70000 |
| 1712678100 | 0.0138 | 0.0002 | 1.47 | 0.0134 | 0.0138 | 0.0134 | 1500000 |
| 1712591700 | 0.0136 | 0 | 0.00 | 0.014 | 0.0141 | 0.0136 | 2000000 |
| 1712332500 | 0.0136 | 0.0021 | 18.26 | 0.0141 | 0.0145 | 0.0136 | 5360005 |
| 1712246100 | 0.0115 | -0.0007 | -5.74 | 0.0115999 | 0.0115999 | 0.0115 | 100000 |
| 1712127600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1712041200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711609200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
