Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Silver 3x Daily Leveraged | 3SIL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.49% | 66.00 | 06:12:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.99 | 64.11 | 66.47 | 65.68 |
3SIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 66.51 | -6.70 | -9.15% | 71.61 | 75.40 | 66.50 | 41,220 |
| May 30 2024 | 73.21 | -4.99 | -6.38% | 74.60 | 76.35 | 71.50 | 49,226 |
| May 29 2024 | 78.20 | 1.76 | 2.30% | 79.43 | 79.58 | 74.88 | 23,145 |
| May 28 2024 | 76.44 | 1.33 | 1.77% | 73.76 | 79.00 | 73.40 | 26,902 |
| May 27 2024 | 75.11 | 7.56 | 11.19% | 69.49 | 75.40 | 69.49 | 23,342 |
| May 24 2024 | 67.55 | 0.85 | 1.27% | 67.67 | 68.63 | 66.87 | 17,847 |
| May 23 2024 | 66.70 | -7.52 | -10.13% | 67.58 | 71.05 | 65.86 | 39,859 |
| May 22 2024 | 74.22 | -5.86 | -7.32% | 77.61 | 78.10 | 72.06 | 36,617 |
| May 21 2024 | 80.08 | 1.44 | 1.83% | 74.90 | 81.01 | 74.77 | 48,403 |
| May 20 2024 | 78.64 | 9.14 | 13.15% | 77.45 | 79.50 | 71.62 | 132,157 |
| May 17 2024 | 69.50 | 6.11 | 9.64% | 63.96 | 70.70 | 63.48 | 121,361 |
| May 16 2024 | 63.39 | 1.62 | 2.62% | 62.15 | 63.91 | 61.50 | 116,077 |
| May 15 2024 | 61.77 | 4.97 | 8.75% | 57.77 | 62.00 | 57.00 | 41,907 |
| May 14 2024 | 56.80 | 2.14 | 3.92% | 56.00 | 58.20 | 55.00 | 16,122 |
| May 13 2024 | 54.66 | -0.75 | -1.35% | 54.65 | 56.04 | 54.46 | 16,581 |
| May 10 2024 | 55.41 | 0.48 | 0.87% | 57.80 | 58.50 | 54.39 | 33,853 |
| May 09 2024 | 54.93 | 3.73 | 7.29% | 52.48 | 55.25 | 51.80 | 29,470 |
| May 08 2024 | 51.20 | 0.61 | 1.21% | 50.47 | 51.40 | 49.00 | 8,244 |
| May 07 2024 | 50.59 | 0.48 | 0.96% | 50.10 | 51.58 | 49.60 | 7,117 |
| May 06 2024 | 50.11 | 5.00 | 11.07% | 49.055 | 51.00 | 48.75 | 31,004 |
| May 03 2024 | 45.115 | -1.99 | -4.21% | 46.58 | 48.00 | 44.30 | 23,618 |
