We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.5776 | 0.0216 | 3.88 | 0.5750999 | 0.5863 | 0.55 | 2425480 |
| 1727366100 | 0.556 | -0.0168 | -2.93 | 0.5646 | 0.58 | 0.5272 | 3425288 |
| 1727279700 | 0.5728 | -0.0148 | -2.52 | 0.5788 | 0.5817 | 0.553 | 1293860 |
| 1727193300 | 0.5876 | -0.0641 | -9.84 | 0.6408 | 0.6464 | 0.5876 | 2545536 |
| 1727106900 | 0.6516999 | 0.0216999 | 3.44 | 0.6401 | 0.6705 | 0.632 | 1262773 |
| 1726847700 | 0.63 | -0.009 | -1.41 | 0.6189 | 0.634 | 0.6042 | 1852966 |
| 1726761300 | 0.639 | -0.0292 | -4.37 | 0.6266 | 0.657 | 0.61 | 3367595 |
| 1726674900 | 0.6682 | 0.0182 | 2.80 | 0.6586 | 0.671 | 0.6539 | 623480 |
| 1726588500 | 0.65 | 0.0025 | 0.39 | 0.6425 | 0.6555 | 0.6324999 | 857503 |
| 1726502100 | 0.6475 | -0.0084 | -1.28 | 0.6368 | 0.6544 | 0.6312 | 1758584 |
| 1726242900 | 0.6559 | -0.0793 | -10.79 | 0.7018 | 0.7086 | 0.6478 | 2153805 |
| 1726156500 | 0.7352 | -0.1042 | -12.41 | 0.8145 | 0.8173 | 0.735 | 2103844 |
| 1726070100 | 0.8394 | -0.03 | -3.45 | 0.8077 | 0.8734 | 0.7995 | 1815484 |
| 1725983700 | 0.8694 | -0.0006 | -0.07 | 0.8444 | 0.873 | 0.83 | 1126852 |
| 1725897300 | 0.87 | 0.0413 | 4.98 | 0.8808 | 0.8808 | 0.85 | 1669449 |
| 1725638100 | 0.8287 | 0.0223 | 2.77 | 0.804 | 0.85 | 0.78 | 795988 |
| 1725551700 | 0.8064 | -0.0526 | -6.12 | 0.85 | 0.8506 | 0.775 | 1544193 |
| 1725465300 | 0.859 | -0.034 | -3.81 | 0.8934 | 0.9054 | 0.8488 | 748020 |
| 1725378900 | 0.893 | 0.053 | 6.31 | 0.847 | 0.9051 | 0.8393 | 785362 |
| 1725292500 | 0.84 | 0.0356 | 4.43 | 0.8426 | 0.846 | 0.8243 | 658563 |
| 1725033300 | 0.8044 | 0.0498 | 6.60 | 0.7581 | 0.8066 | 0.752 | 777284 |
| 1724946900 | 0.7546 | -0.0122 | -1.59 | 0.7494 | 0.782 | 0.7455 | 551305 |
| 1724860500 | 0.7668 | 0.0518 | 7.24 | 0.75 | 0.7755 | 0.7468 | 1451617 |
| 1724774100 | 0.715 | -0.0176 | -2.40 | 0.7167 | 0.7324 | 0.7145 | 647292 |
| 1724687700 | 0.7326 | 0.0069 | 0.95 | 0.7112 | 0.7352 | 0.702 | 1004857 |
| 1724428500 | 0.7257 | -0.0743 | -9.29 | 0.775 | 0.7834 | 0.7236 | 1204076 |
| 1724342100 | 0.8 | 0.045 | 5.96 | 0.7645999 | 0.81 | 0.7487 | 853210 |
| 1724255700 | 0.755 | -0.004 | -0.53 | 0.7571 | 0.785 | 0.7473 | 344865 |
| 1724169300 | 0.759 | -0.0067 | -0.88 | 0.7667 | 0.7682 | 0.724 | 1280642 |
| 1724082900 | 0.7657 | -0.1019 | -11.75 | 0.799 | 0.8189999 | 0.764 | 1122331 |
| 1723823700 | 0.8676 | -0.0878 | -9.19 | 0.8831 | 0.894 | 0.858 | 800764 |
| 1723650900 | 0.9554 | 0.0101 | 1.07 | 0.9211 | 0.962 | 0.89 | 293169 |
| 1723564500 | 0.9453 | 0.0178 | 1.92 | 0.94 | 0.9574 | 0.935 | 143389 |
| 1723478100 | 0.9275 | -0.0367 | -3.81 | 0.9436 | 0.962 | 0.915 | 467344 |
| 1723218900 | 0.9642 | -0.0138 | -1.41 | 0.9655 | 0.988 | 0.9556 | 93222 |
| 1723132500 | 0.978 | -0.042 | -4.12 | 1.042 | 1.0542 | 0.96 | 652578 |
| 1723046100 | 1.02 | 0 | 0.00 | 1.0318 | 1.042 | 1.0062 | 784908 |
| 1722959700 | 1.02 | 0.04 | 4.36 | 1.0398 | 1.0646 | 1.0044 | 934031 |
| 1722873300 | 0.9774 | 0.0615 | 6.71 | 0.9209 | 1.065 | 0.8828 | 2835239 |
| 1722614100 | 0.9159 | 0.0204 | 2.28 | 0.85 | 0.9262 | 0.8199999 | 1029080 |
| 1722527700 | 0.8955 | 0.0305 | 3.53 | 0.85 | 0.8955 | 0.83 | 2059577 |
| 1722441300 | 0.865 | -0.0737 | -7.85 | 0.8752 | 0.8879 | 0.85 | 1664253 |
| 1722354900 | 0.9387 | -0.0495 | -5.01 | 0.9435 | 0.958 | 0.9253 | 3147466 |
| 1722268500 | 0.9882 | 0.0292 | 3.04 | 0.9371 | 1.0034 | 0.9191 | 397567 |
| 1722009300 | 0.959 | 0.0126 | 1.33 | 0.9617 | 0.97 | 0.9491 | 409594 |
| 1721922900 | 0.9464 | 0.1242 | 15.11 | 0.9371 | 0.985 | 0.9329 | 1892556 |
| 1721836500 | 0.8222 | -0.0249 | -2.94 | 0.826 | 0.8354 | 0.8098 | 264021 |
| 1721750100 | 0.8471 | 0.0004 | 0.05 | 0.8716 | 0.8716 | 0.8312 | 288358 |
| 1721663700 | 0.8467 | 0.018 | 2.17 | 0.8464 | 0.8654 | 0.835 | 779916 |
| 1721404500 | 0.8287 | 0.0712001 | 9.40 | 0.8145 | 0.852 | 0.8107 | 1098363 |
| 1721318100 | 0.7574999 | 0.0154999 | 2.09 | 0.7239 | 0.7574999 | 0.7232 | 925410 |
| 1721231700 | 0.742 | 0.0637 | 9.39 | 0.712 | 0.749 | 0.6929999 | 7465287 |
| 1721145300 | 0.6783 | -0.0217 | -3.10 | 0.714 | 0.7239 | 0.6749 | 1959662 |
| 1721058900 | 0.7 | -0.0022 | -0.31 | 0.725 | 0.725 | 0.6909 | 142113 |
| 1720799700 | 0.7022 | 0.044 | 6.68 | 0.7117 | 0.738 | 0.7015 | 638298 |
| 1720713300 | 0.6582 | -0.0488 | -6.90 | 0.707 | 0.71 | 0.648 | 1649035 |
| 1720626900 | 0.707 | -0.0283 | -3.85 | 0.7090999 | 0.718 | 0.6959999 | 532500 |
| 1720540500 | 0.7353 | 0.0332001 | 4.73 | 0.7000999 | 0.736 | 0.6929999 | 604501 |
| 1720454100 | 0.7020999 | 0.0081999 | 1.18 | 0.7087 | 0.7089 | 0.6899999 | 268002 |
| 1720194900 | 0.6939 | -0.0579 | -7.70 | 0.7376 | 0.766 | 0.6919999 | 1112240 |
| 1720108500 | 0.7518 | 0.0074001 | 0.99 | 0.76 | 0.7615 | 0.744 | 282926 |
| 1720022100 | 0.7443999 | -0.0761 | -9.27 | 0.7988 | 0.8 | 0.7296 | 908923 |
| 1719935700 | 0.8205 | -0.035 | -4.09 | 0.8471 | 0.8603 | 0.81 | 422375 |
| 1719849300 | 0.8555 | -0.0015 | -0.18 | 0.865 | 0.8695 | 0.84 | 88973 |
| 1719590100 | 0.857 | -0.013 | -1.49 | 0.858 | 0.8679 | 0.827 | 454170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
