We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719503700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719417300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719330900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719244500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718985300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718898900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718812500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718726100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718639700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718380500 | 9.5 | 1.22 | 14.72 | 9.5 | 9.5 | 9.5 | 100 |
| 1718294100 | 8.281 | 0 | 0.00 | 8.281 | 8.281 | 8.281 | 0 |
| 1718207700 | 8.281 | 0 | 0.00 | 8.281 | 8.281 | 8.281 | 0 |
| 1718121300 | 8.281 | 0 | 0.00 | 8.281 | 8.281 | 8.281 | 0 |
| 1718034900 | 8.281 | 0 | 0.00 | 8.281 | 8.281 | 8.281 | 0 |
| 1717775700 | 8.281 | 0.02 | 0.24 | 8.281 | 8.281 | 8.281 | 125 |
| 1717689300 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1717602900 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1717516500 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1717430100 | 8.2609999 | -0.19 | -2.24 | 8.2609999 | 8.2609999 | 8.2609999 | 100 |
| 1717170900 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1717084500 | 8.45 | -0.13 | -1.47 | 8.45 | 8.45 | 8.45 | 600 |
| 1716998100 | 8.576 | 0 | 0.00 | 8.576 | 8.576 | 8.576 | 0 |
| 1716911700 | 8.576 | 0 | 0.00 | 8.576 | 8.576 | 8.576 | 0 |
| 1716825300 | 8.576 | 0 | 0.00 | 8.576 | 8.576 | 8.576 | 0 |
| 1716566100 | 8.576 | 0.5 | 6.19 | 8.576 | 8.576 | 8.576 | 600 |
| 1716479700 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1716393300 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1716306900 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1716220500 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1715961300 | 8.076 | 0.14 | 1.75 | 8.811 | 8.811 | 8.076 | 400 |
| 1715874900 | 7.937 | 0 | 0.00 | 7.937 | 7.937 | 7.937 | 0 |
| 1715788500 | 7.937 | -1.46 | -15.55 | 7.937 | 7.937 | 7.937 | 50 |
| 1715702100 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1715615700 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1715356500 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1715270100 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1715183700 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1715097300 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1715010900 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1714751700 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1714665300 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1714492500 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1714406100 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1714146900 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1714060500 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1713974100 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1713887700 | 9.398 | -0.69 | -6.88 | 9.398 | 9.398 | 9.398 | 50 |
| 1713801300 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
| 1713542100 | 10.092 | -0.25 | -2.44 | 10.092 | 10.092 | 10.092 | 6 |
| 1713455700 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1713369300 | 10.344 | 0.09 | 0.88 | 10.344 | 10.344 | 10.344 | 125 |
| 1713282900 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1713196500 | 10.254 | 0.39 | 3.95 | 10.254 | 10.254 | 10.254 | 6 |
| 1712937300 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1712850900 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1712764500 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1712678100 | 9.864 | 1.6 | 19.42 | 9.864 | 9.864 | 9.864 | 16 |
| 1712591700 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712332500 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712246100 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712159700 | 8.26 | -2.29 | -21.71 | 8.26 | 8.26 | 8.26 | 50 |
| 1712041200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
