ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Graniteshares 3x Short Nio Daily Etp

Graniteshares 3x Short Nio Daily Etp (3SNI)

1.2402
0.00
( 0.00% )
Updated: 07:23:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371329001.2402-0.08-5.901.24021.24021.24023153
17370465001.318-0.09-6.381.31641.3181.31647551
17369601001.40780.010.491.40681.40781.39064707
17368737001.40100.331.25761.4011.257610442
17367873001.39640.1411.211.26661.42839991.26667928
17365281001.25560.18.921.231.26081.2317852
17364417001.152800.001.15281.15281.15280
17363553001.15280.1413.511.07261.15281.067810644
17362689001.01560.1821.530.99861.01560.98112014
17361825000.8357-0.1795-17.680.96440.96440.835774639
17359233001.01520.044.000.99081.03740.99085973
17358369000.9762-0.1238-11.251.11941.15840.976225873
17355777001.10.043.521.06981.15041.06985543
17353185001.0626-0.04-3.800.99451.06380.944211928
17349729001.1046-0.04-3.481.0781.10461.0781174
17347137001.144400.001.14441.14441.14440
17346273001.14440.032.751.12281.21241.1110232
17345409001.1137999-0.03-2.781.11681.12421.113799991256
17344545001.14560.043.471.14561.14561.1456300
17343681001.1072-0.03-3.001.08521.10721.0712334
17341089001.14140.1110.641.09181.14381.091893707
17340225001.031600.171.01861.03161.0186700
17339361001.02980.1314.420.92711.05080.919711684
17338497000.90.200628.680.87140.90.849323544
17337633000.6994-0.4806-40.731.08181.08180.6337182264
17335041001.180.054.481.181.181.18453
17334177001.1294-0.06-5.001.18941.18941.09984826
17333313001.18880.087.431.12221.18881.12224269
17332449001.1066-0.28-20.271.32841.32841.10667798
17331585001.38799990.053.551.32341.38799991.30448584
17328993001.3404-0.1-6.881.31181.34041.3118150
17328129001.4394-0.05-3.411.43941.43941.4394291
17327265001.49020.032.071.3211.50221.32114250
17326401001.460.3430.121.31761.50841.31763848
17325537001.122-0.05-4.231.15981.15981.122394
17322945001.1716-0.09-7.271.30939991.30939991.171610048
17322081001.26340.18.351.33321.33321.26341523
17321217001.1660.076.681.4051.50261.16621678
17320353001.093-0.37-25.221.0931.0931.0931522
17319489001.461600.001.46161.46161.46160
17316897001.46160.17.111.42921.511.414413181
17316033001.36460.18.301.4331.4331.364612238
17315169001.26-0.07-5.011.27121.27581.2211055
17314305001.32640.2725.991.12999991.32641.1088102093
17313441001.0528-0.01-0.511.05281.05281.0528750
17310849001.05820.1111.620.91431.05820.894324448
17309985000.948-0.1822-16.120.99190.99190.94867097
17309121001.13020.1312.481.06441.13021.06448725
17308257001.004800.001.00481.00481.00480
17307393001.004800.001.00481.00481.00480
17304801001.0048-0.02-1.910.97561.00480.97561834
17303937001.02440.1213.170.92511.0630.925129249
17303073000.90520.107913.530.86940.91430.8552101104
17302209000.79730.148722.930.68880.80989990.6247500
17301345000.6486-0.3868-37.361.01941.01940.648681497
17298717001.0354-0.21-16.931.22121.22121.03530412
17297853001.24640.1311.291.24561.24641.22611732
17296989001.12-0.01-0.501.08841.121.08843600
17296125001.125600.001.12561.12561.12560
17295261001.12560.054.361.1791.18761.12567445

Your Recent History

Delayed Upgrade Clock