ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,834.62
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 3x Short Spotify Daily Etp (3SPO)

  7. Graniteshares 3x Short Spotify Daily Etp (3SPO) Historical

3SPO Graniteshares 3x Short Spotify Daily Etp

0.0269
0.0015 (5.91%)
May 24 2024 - Closed
Delayed by 15 minutes

3SPO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0269 0.0015 5.91% 0.0269 0.0269 0.0269 1,971
May 23 2024 0.0254 0.00 0.00% 0.0254 0.0254 0.0254 0
May 22 2024 0.0254 0.0007 2.83% 0.0254 0.0254 0.0254 9,621
May 21 2024 0.0247 -0.0038 -13.33% 0.0247 0.0247 0.0247 38,054
May 20 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
May 17 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
May 16 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
May 15 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
May 14 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
May 13 2024 0.0285 0.0004 1.42% 0.0285 0.0285 0.0285 85,617
May 10 2024 0.0281 0.00 0.00% 0.0281 0.0281 0.0281 0
May 09 2024 0.0281 -0.0039 -12.19% 0.0281 0.0281 0.0281 34,330
May 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 07 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 06 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 03 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 02 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 30 2024 0.032 -0.0025 -7.25% 0.032 0.032 0.032 6,641
Apr 29 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
Apr 26 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
Apr 25 2024 0.0345 0.0019 5.83% 0.0339 0.0345 0.0327 46,896
Apr 24 2024 0.0326 0.0033 11.26% 0.029 0.0328 0.0275 195,541
Apr 23 2024 0.0293 -0.0187 -38.96% 0.0526 0.0526 0.0288 418,947
Apr 22 2024 0.048 0.0029 6.43% 0.0472 0.048 0.0472 81,054
Apr 19 2024 0.0451 0.0065 16.84% 0.0451 0.0451 0.0451 5,000
Apr 18 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Apr 17 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Apr 16 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Apr 15 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Apr 12 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Apr 11 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Apr 10 2024 0.0386 -0.0009 -2.28% 0.038 0.0386 0.038 60,000
Apr 09 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Apr 08 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Apr 05 2024 0.0395 -0.0003 -0.75% 0.0395 0.0395 0.0395 1,817
Apr 04 2024 0.0398 -0.0061 -13.29% 0.0398 0.0398 0.0398 6,729
Apr 03 2024 0.0459 -0.0165 -26.44% 0.0469 0.0469 0.0455 530,934
Apr 02 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Mar 28 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Mar 27 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Mar 26 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Mar 25 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Mar 22 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Mar 21 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Mar 20 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Mar 19 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Mar 18 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Mar 15 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Mar 14 2024 0.0624 -0.0244 -28.11% 0.0624 0.0624 0.0624 576
Mar 13 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Mar 12 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Mar 11 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Mar 08 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Mar 07 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Mar 06 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Mar 05 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Mar 04 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Mar 01 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Feb 29 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Feb 28 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Feb 27 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
Feb 26 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0

Your Recent History

BIT
3SPO
Graniteshares 3x Short S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved