Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares 3x Short Paypal Daily Etp | 3SPP | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.853 |
3SPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 5.853 | 0.11 | 1.92% | 5.853 | 5.853 | 5.853 | 2,160 |
May 15 2024 | 5.743 | 0.46 | 8.67% | 5.743 | 5.743 | 5.743 | 78 |
May 14 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
May 13 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
May 10 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
May 09 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
May 08 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
May 07 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
May 06 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
May 03 2024 | 5.285 | 0.00 | -0.06% | 5.285 | 5.285 | 5.285 | 9,381 |
May 02 2024 | 5.288 | 0.69 | 14.96% | 5.288 | 5.288 | 5.288 | 500 |
Apr 30 2024 | 4.60 | -1.94 | -29.64% | 5.058 | 5.058 | 4.60 | 1,024 |
Apr 29 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
Apr 26 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
Apr 25 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
Apr 24 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
Apr 23 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
Apr 22 2024 | 6.538 | 0.30 | 4.79% | 6.538 | 6.538 | 6.538 | 49 |
Apr 19 2024 | 6.239 | 0.00 | 0.00% | 6.239 | 6.239 | 6.239 | 0 |
Apr 18 2024 | 6.239 | 0.00 | 0.00% | 6.239 | 6.239 | 6.239 | 0 |
Apr 17 2024 | 6.239 | 0.00 | 0.00% | 6.239 | 6.239 | 6.239 | 0 |