ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.64
0.00%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37053
-0.09%
Bitcoin
65,116.21
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 3x Short Square Daily Etp (3SSQ)

  7. Graniteshares 3x Short Square Daily Etp (3SSQ) Historical

3SSQ Graniteshares 3x Short Square Daily Etp

23.61
-1.74 (-6.86%)
Last Updated: 07:39:49
Delayed by 15 minutes

3SSQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0
Jun 17 2024 25.35 25.33 163,448.39% 25.35 25.35 25.35 2
Jun 14 2024 0.0155 0.001 6.90% 0.0155 0.0155 0.0155 39,447
Jun 13 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Jun 12 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Jun 11 2024 0.0145 0.0007 5.07% 0.0145 0.0145 0.0145 9,477
Jun 10 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
Jun 07 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
Jun 06 2024 0.0138 0.0005 3.76% 0.0138 0.0138 0.0138 85,000
Jun 05 2024 0.0133 -0.0012 -8.28% 0.0133 0.0133 0.0133 47,560
Jun 04 2024 0.0145 -0.0001 -0.68% 0.0145 0.0145 0.0145 6,306
Jun 03 2024 0.0146 -0.0007 -4.58% 0.0146 0.0146 0.0146 16,524
May 31 2024 0.0153 0.0024 18.60% 0.0153 0.0153 0.0153 71,551
May 30 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
May 29 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
May 28 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
May 27 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 10,000
May 24 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
May 23 2024 0.0129 0.0021 19.44% 0.0129 0.0129 0.0129 13,122
May 22 2024 0.0108 0.0007 6.93% 0.0108 0.0108 0.0108 15,908
May 21 2024 0.0101 -0.0009 -8.18% 0.0101 0.0101 0.0101 41,265
May 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 10 2024 0.011 -0.0006 -5.17% 0.011 0.011 0.011 50
May 09 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
May 08 2024 0.0116 0.0003 2.65% 0.0116 0.0116 0.0116 58,497
May 07 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0
May 06 2024 0.0113 0.0003 2.73% 0.0113 0.0113 0.0113 59,546
May 03 2024 0.011 -0.0013 -10.57% 0.012 0.012 0.009 1,163,116
May 02 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 13,502
Apr 30 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Apr 29 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Apr 26 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Apr 25 2024 0.0123 0.0013 11.82% 0.0121 0.0123 0.0121 900,000
Apr 24 2024 0.011 -0.0022 -16.67% 0.011 0.011 0.011 237,480
Apr 23 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0
Apr 22 2024 0.0132 0.0018 15.79% 0.0132 0.0132 0.0132 26,098
Apr 19 2024 0.0114 -0.0011 -8.80% 0.0114 0.0114 0.0114 58,558
Apr 18 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 17 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 16 2024 0.0125 0.0019 17.92% 0.0119 0.0126 0.0119 407,082
Apr 15 2024 0.0106 0.001 10.42% 0.0106 0.0106 0.0106 100,039
Apr 12 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0
Apr 11 2024 0.0096 0.0005 5.49% 0.0096 0.0096 0.0096 216,994
Apr 10 2024 0.0091 -0.0012 -11.65% 0.0091 0.0091 0.0091 300,000
Apr 09 2024 0.0103 -0.0003 -2.83% 0.0103 0.0103 0.0103 24,316
Apr 08 2024 0.0106 0.0009 9.28% 0.0106 0.0107 0.0104 4,700
Apr 05 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Apr 04 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Apr 03 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Apr 02 2024 0.0097 0.0013 15.48% 0.0094 0.0097 0.0094 24,292
Mar 28 2024 0.0084 -0.0004 -4.55% 0.0084 0.0084 0.0084 14,180
Mar 27 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
Mar 26 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
Mar 25 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
Mar 22 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
Mar 21 2024 0.0088 -0.0011 -11.11% 0.0088 0.0088 0.0088 2,273

Your Recent History

BIT
3SSQ
Graniteshares 3x Short S...
BIT
X44335
Natixis Structured Issua...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved