3SSQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
Jun 25 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
Jun 24 2024 | 23.095 | -1.88 | -7.53% | 25.18 | 25.18 | 23.095 | 20 |
Jun 21 2024 | 24.975 | 1.37 | 5.78% | 24.975 | 24.975 | 24.975 | 7 |
Jun 20 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 0 |
Jun 19 2024 | 23.61 | -1.74 | -6.86% | 23.61 | 23.61 | 23.61 | 12 |
Jun 18 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
Jun 17 2024 | 25.35 | 25.33 | 163,448.39% | 25.35 | 25.35 | 25.35 | 2 |
Jun 14 2024 | 0.0155 | 0.001 | 6.90% | 0.0155 | 0.0155 | 0.0155 | 39,447 |
Jun 13 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 12 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 11 2024 | 0.0145 | 0.0007 | 5.07% | 0.0145 | 0.0145 | 0.0145 | 9,477 |
Jun 10 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
Jun 07 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
Jun 06 2024 | 0.0138 | 0.0005 | 3.76% | 0.0138 | 0.0138 | 0.0138 | 85,000 |
Jun 05 2024 | 0.0133 | -0.0012 | -8.28% | 0.0133 | 0.0133 | 0.0133 | 47,560 |
Jun 04 2024 | 0.0145 | -0.0001 | -0.68% | 0.0145 | 0.0145 | 0.0145 | 6,306 |
Jun 03 2024 | 0.0146 | -0.0007 | -4.58% | 0.0146 | 0.0146 | 0.0146 | 16,524 |
May 31 2024 | 0.0153 | 0.0024 | 18.60% | 0.0153 | 0.0153 | 0.0153 | 71,551 |
May 30 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
May 29 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
May 28 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
May 27 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 10,000 |
May 24 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
May 23 2024 | 0.0129 | 0.0021 | 19.44% | 0.0129 | 0.0129 | 0.0129 | 13,122 |
May 22 2024 | 0.0108 | 0.0007 | 6.93% | 0.0108 | 0.0108 | 0.0108 | 15,908 |
May 21 2024 | 0.0101 | -0.0009 | -8.18% | 0.0101 | 0.0101 | 0.0101 | 41,265 |
May 20 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 14 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 13 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 10 2024 | 0.011 | -0.0006 | -5.17% | 0.011 | 0.011 | 0.011 | 50 |
May 09 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
May 08 2024 | 0.0116 | 0.0003 | 2.65% | 0.0116 | 0.0116 | 0.0116 | 58,497 |
May 07 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
May 06 2024 | 0.0113 | 0.0003 | 2.73% | 0.0113 | 0.0113 | 0.0113 | 59,546 |
May 03 2024 | 0.011 | -0.0013 | -10.57% | 0.012 | 0.012 | 0.009 | 1,163,116 |
May 02 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 13,502 |
Apr 30 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
Apr 29 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
Apr 26 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
Apr 25 2024 | 0.0123 | 0.0013 | 11.82% | 0.0121 | 0.0123 | 0.0121 | 900,000 |
Apr 24 2024 | 0.011 | -0.0022 | -16.67% | 0.011 | 0.011 | 0.011 | 237,480 |
Apr 23 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 22 2024 | 0.0132 | 0.0018 | 15.79% | 0.0132 | 0.0132 | 0.0132 | 26,098 |
Apr 19 2024 | 0.0114 | -0.0011 | -8.80% | 0.0114 | 0.0114 | 0.0114 | 58,558 |
Apr 18 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 17 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 16 2024 | 0.0125 | 0.0019 | 17.92% | 0.0119 | 0.0126 | 0.0119 | 407,082 |
Apr 15 2024 | 0.0106 | 0.001 | 10.42% | 0.0106 | 0.0106 | 0.0106 | 100,039 |
Apr 12 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 11 2024 | 0.0096 | 0.0005 | 5.49% | 0.0096 | 0.0096 | 0.0096 | 216,994 |
Apr 10 2024 | 0.0091 | -0.0012 | -11.65% | 0.0091 | 0.0091 | 0.0091 | 300,000 |
Apr 09 2024 | 0.0103 | -0.0003 | -2.83% | 0.0103 | 0.0103 | 0.0103 | 24,316 |
Apr 08 2024 | 0.0106 | 0.0009 | 9.28% | 0.0106 | 0.0107 | 0.0104 | 4,700 |
Apr 05 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 04 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 03 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 02 2024 | 0.0097 | 0.0013 | 15.48% | 0.0094 | 0.0097 | 0.0094 | 24,292 |