We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 9.644 | 0.04 | 0.39 | 9.921 | 10.05 | 9.644 | 21383 |
| 1719330900 | 9.607 | -0.53 | -5.26 | 10.15 | 10.15 | 9.4629999 | 27758 |
| 1719244500 | 10.14 | 0.95 | 10.29 | 9.427 | 10.14 | 9.311 | 38651 |
| 1718985300 | 9.194 | -0.11 | -1.14 | 9.192 | 9.345 | 9.114 | 7081 |
| 1718898900 | 9.3 | 0.08 | 0.83 | 9.563 | 9.832 | 9.252 | 45118 |
| 1718812500 | 9.223 | 0.02 | 0.21 | 9.308 | 9.308 | 9.15 | 1834 |
| 1718726100 | 9.204 | -0.03 | -0.27 | 9.035 | 9.38 | 8.9 | 5904 |
| 1718639700 | 9.2289999 | -0.76 | -7.57 | 9.47 | 9.613 | 8.852 | 10288 |
| 1718380500 | 9.985 | 0.27 | 2.83 | 9.893 | 10.116 | 9.6519999 | 18110 |
| 1718294100 | 9.71 | 0.57 | 6.27 | 9.154 | 9.76 | 9.145 | 18010 |
| 1718207700 | 9.137 | 0.34 | 3.85 | 8.82 | 9.22 | 8.8 | 9151 |
| 1718121300 | 8.798 | -0.09 | -1.01 | 8.802 | 9.041 | 8.577 | 3920 |
| 1718034900 | 8.888 | 0.06 | 0.69 | 9.342 | 9.342 | 8.8 | 9940 |
| 1717775700 | 8.827 | -0.57 | -6.06 | 9.25 | 9.481 | 8.7 | 26105 |
| 1717689300 | 9.396 | 0.34 | 3.78 | 9.054 | 9.427 | 9.054 | 39798 |
| 1717602900 | 9.054 | 0.31 | 3.52 | 8.84 | 9.193 | 8.675 | 28602 |
| 1717516500 | 8.746 | 0.07 | 0.83 | 8.472 | 8.821 | 8.449 | 13623 |
| 1717430100 | 8.674 | 0.44 | 5.39 | 8.203 | 8.717 | 7.95 | 79137 |
| 1717170900 | 8.23 | 0.23 | 2.88 | 8.0879999 | 8.243 | 7.75 | 45295 |
| 1717084500 | 8 | -0.16 | -1.90 | 8.074 | 8.118 | 7.93 | 25615 |
| 1716998100 | 8.155 | -0.51 | -5.93 | 8.732 | 8.732 | 7.98 | 74290 |
| 1716911700 | 8.669 | 0.43 | 5.27 | 8.4 | 8.669 | 8.4 | 19855 |
| 1716825300 | 8.235 | 0.17 | 2.10 | 8.108 | 8.408 | 8.076 | 17321 |
| 1716566100 | 8.066 | -0.17 | -2.02 | 8.1199999 | 8.1199999 | 7.75 | 12924 |
| 1716479700 | 8.232 | 0.08 | 1.01 | 8.205 | 8.407 | 8.035 | 9926 |
| 1716393300 | 8.15 | -0.3 | -3.55 | 8.4 | 8.472 | 8.13 | 10163 |
| 1716306900 | 8.45 | -0.2 | -2.31 | 8.6 | 8.664 | 8.33 | 51784 |
| 1716220500 | 8.65 | 0.67 | 8.36 | 7.939 | 8.67 | 7.806 | 40898 |
| 1715961300 | 7.983 | -0.32 | -3.84 | 8.114 | 8.352 | 7.79 | 13169 |
| 1715874900 | 8.302 | -0.37 | -4.22 | 8.501 | 8.501 | 7.66 | 67350 |
| 1715788500 | 8.668 | -0.2 | -2.30 | 8.9 | 8.973 | 8.4 | 24231 |
| 1715702100 | 8.872 | 0.13 | 1.53 | 8.793 | 8.872 | 8.192 | 25990 |
| 1715615700 | 8.738 | -1.01 | -10.38 | 9.808 | 9.808 | 8.738 | 51082 |
| 1715356500 | 9.75 | -0.15 | -1.49 | 10.038 | 10.05 | 9.738 | 14282 |
| 1715270100 | 9.897 | -0.2 | -1.99 | 10.1 | 10.46 | 9.724 | 17197 |
| 1715183700 | 10.098 | -0.4 | -3.83 | 10.418 | 10.556 | 10 | 9562 |
| 1715097300 | 10.5 | 0.71 | 7.26 | 10.012 | 10.5 | 9.8699999 | 10796 |
| 1715010900 | 9.789 | -0.05 | -0.47 | 9.9 | 9.9 | 9.485 | 6544 |
| 1714751700 | 9.835 | 0.15 | 1.55 | 9.685 | 9.9 | 9.519 | 5338 |
| 1714665300 | 9.685 | -0.69 | -6.68 | 9.939 | 10 | 9.466 | 14943 |
| 1714492500 | 10.378 | 0.08 | 0.76 | 10.5 | 10.5 | 10.166 | 2367 |
| 1714406100 | 10.3 | 0.46 | 4.67 | 9.733 | 10.3 | 9.52 | 16431 |
| 1714146900 | 9.84 | -0.33 | -3.23 | 9.52 | 10.244 | 9.4 | 13664 |
| 1714060500 | 10.168 | -0.33 | -3.16 | 10.35 | 10.35 | 9.285 | 27356 |
| 1713974100 | 10.5 | 0.14 | 1.31 | 10.184 | 10.5 | 10.184 | 7725 |
| 1713887700 | 10.364 | -0.05 | -0.50 | 10.56 | 10.648 | 10.2 | 12814 |
| 1713801300 | 10.416 | 0.45 | 4.47 | 10.5 | 10.76 | 10.38 | 24000 |
| 1713542100 | 9.97 | -0.32 | -3.11 | 10.498 | 10.514 | 9.81 | 16556 |
| 1713455700 | 10.29 | 0.44 | 4.47 | 10.08 | 10.386 | 9.95 | 15653 |
| 1713369300 | 9.85 | -0.23 | -2.28 | 10 | 10.16 | 9.541 | 13331 |
| 1713282900 | 10.08 | -0.95 | -8.61 | 10.846 | 10.846 | 9.65 | 56402 |
| 1713196500 | 11.03 | -0.59 | -5.08 | 11.292 | 11.404 | 10.89 | 21515 |
| 1712937300 | 11.62 | -0.38 | -3.17 | 11.954 | 12.034 | 11.53 | 15197 |
| 1712850900 | 12 | -0.86 | -6.69 | 13 | 13 | 11.97 | 42813 |
| 1712764500 | 12.86 | -0.24 | -1.83 | 13.19 | 13.19 | 12.86 | 906 |
| 1712678100 | 13.1 | 0.11 | 0.86 | 13.03 | 13.1 | 12.59 | 21152 |
| 1712591700 | 12.988 | -0.67 | -4.89 | 13.65 | 14.06 | 12.908 | 30055 |
| 1712332500 | 13.656 | -0.59 | -4.15 | 14.206 | 14.5 | 13.45 | 18716 |
| 1712246100 | 14.248 | 0.33 | 2.39 | 14.342 | 14.5 | 13.936 | 13164 |
| 1712159700 | 13.916 | -0.89 | -5.99 | 14.8 | 14.942 | 13.914 | 30365 |
| 1712073300 | 14.802 | -0.08 | -0.52 | 15.1 | 15.66 | 14.738 | 15616 |
| 1711644900 | 14.88 | 0.86 | 6.13 | 14.186 | 14.88 | 14 | 14965 |
| 1711558500 | 14.02 | -0.3 | -2.12 | 14.6 | 14.6 | 13.31 | 18785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
