We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1719503700 | 7.92 | -0.91 | -10.32 | 8.25 | 8.25 | 7.92 | 220 |
| 1719417300 | 8.831 | -0.1 | -1.14 | 8.831 | 8.831 | 8.831 | 25 |
| 1719330900 | 8.933 | 0 | 0.00 | 8.933 | 8.933 | 8.933 | 0 |
| 1719244500 | 8.933 | -0.27 | -2.95 | 9.02 | 9.02 | 8.933 | 110 |
| 1718985300 | 9.205 | -0.27 | -2.86 | 9.205 | 9.205 | 9.205 | 2904 |
| 1718898900 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1718812500 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1718726100 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1718639700 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1718380500 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1718294100 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1718207700 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1718121300 | 9.476 | -0.9 | -8.67 | 9.476 | 9.476 | 9.476 | 12 |
| 1718034900 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1717775700 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1717689300 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1717602900 | 10.376 | -0.48 | -4.42 | 10.376 | 10.376 | 10.376 | 202 |
| 1717516500 | 10.856 | 0.16 | 1.46 | 10.856 | 10.856 | 10.856 | 200 |
| 1717430100 | 10.7 | 0.03 | 0.30 | 10.7 | 10.7 | 10.7 | 98 |
| 1717170900 | 10.668 | 0.38 | 3.67 | 10.668 | 10.668 | 10.668 | 100 |
| 1717084500 | 10.29 | 0.31 | 3.11 | 10.17 | 10.29 | 10.16 | 510 |
| 1716998100 | 9.98 | 0.18 | 1.86 | 9.98 | 9.98 | 9.98 | 200 |
| 1716911700 | 9.798 | 0 | 0.00 | 9.798 | 9.798 | 9.798 | 0 |
| 1716825300 | 9.798 | 0 | 0.00 | 9.798 | 9.798 | 9.798 | 0 |
| 1716566100 | 9.798 | 0 | 0.00 | 9.798 | 9.798 | 9.798 | 0 |
| 1716479700 | 9.798 | 0 | 0.00 | 9.798 | 9.798 | 9.798 | 0 |
| 1716393300 | 9.798 | 0.31 | 3.25 | 9.798 | 9.798 | 9.798 | 10 |
| 1716306900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1716220500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1715961300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1715874900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1715788500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1715702100 | 9.49 | 0.35 | 3.81 | 9.49 | 9.49 | 9.49 | 219 |
| 1715615700 | 9.142 | 0.1 | 1.13 | 9.142 | 9.142 | 9.142 | 30 |
| 1715356500 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1715270100 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1715183700 | 9.0399999 | -0.06 | -0.68 | 9.0399999 | 9.0399999 | 9.0399999 | 219 |
| 1715097300 | 9.102 | -0.25 | -2.65 | 9.102 | 9.102 | 9.102 | 110 |
| 1715010900 | 9.35 | -0.91 | -8.83 | 9.35 | 9.35 | 9.35 | 9 |
| 1714751700 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1714665300 | 10.256 | -0.76 | -6.92 | 10.256 | 10.256 | 10.256 | 9 |
| 1714492500 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1714406100 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1714146900 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1714060500 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1713974100 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1713887700 | 11.018 | -0.51 | -4.39 | 11.072 | 11.222 | 11.018 | 20 |
| 1713801300 | 11.524 | 0 | 0.00 | 11.524 | 11.524 | 11.524 | 0 |
| 1713542100 | 11.524 | 1.33 | 13.05 | 11.214 | 11.524 | 11.214 | 710 |
| 1713455700 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1713369300 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1713282900 | 10.194 | 0.68 | 7.10 | 10.194 | 10.194 | 10.194 | 4 |
| 1713196500 | 9.518 | 0.14 | 1.47 | 9.543 | 9.543 | 9.518 | 8457 |
| 1712937300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1712850900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1712764500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1712678100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1712591700 | 9.38 | -0.46 | -4.64 | 9.612 | 9.614 | 9.38 | 26 |
| 1712332500 | 9.836 | -1.07 | -9.79 | 10.35 | 10.35 | 9.836 | 220 |
| 1712246100 | 10.904 | 0 | 0.00 | 10.904 | 10.904 | 10.904 | 0 |
| 1712159700 | 10.904 | 0 | 0.00 | 10.904 | 10.904 | 10.904 | 0 |
| 1712073300 | 10.904 | 0.31 | 2.91 | 10.61 | 10.98 | 10.61 | 11709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
