Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732640100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732553700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732294500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732208100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732121700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732035300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731948900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731689700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731603300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731516900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731430500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731344100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731084900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730998500 | 75 | 2.46 | 3.39 | 75 | 75 | 75 | 13 |
| 1730912100 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1730825700 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1730739300 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1730480100 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1730393700 | 72.54 | 11.34 | 18.53 | 72.54 | 72.54 | 72.54 | 13 |
| 1730303700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1730217300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1730130900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729871700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729785300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729698900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729612500 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729526100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729266900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729180500 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729094100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729007700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728921300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728662100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728575700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728489300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728402900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728316500 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728057300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1727970900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1727884500 | 61.2 | 0.91 | 1.51 | 61.2 | 61.2 | 61.2 | 350 |
| 1727798100 | 60.29 | -2.55 | -4.06 | 61.29 | 61.29 | 60.29 | 350 |
| 1727711700 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727452500 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727366100 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727279700 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727193300 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727106900 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726847700 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726761300 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726674900 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726588500 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726502100 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726242900 | 62.84 | -0.02 | -0.03 | 61.93 | 62.84 | 61.93 | 350 |
| 1726156500 | 62.86 | -3.12 | -4.73 | 61.93 | 62.86 | 61.93 | 350 |
| 1726041600 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1725955200 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1725868800 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1725609600 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1725523200 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1725436800 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1725350400 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1725264000 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1725004800 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1724918400 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1724832000 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
