We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1739379300 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1739292900 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1739206500 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738947300 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738860900 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738774500 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738688100 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738601700 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738342500 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738256100 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738169700 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738083300 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1737996900 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1737737700 | 77.66 | 1.31 | 1.72 | 77.66 | 77.66 | 77.66 | 15 |
| 1737651300 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737564900 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737478500 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737392100 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737132900 | 76.35 | -0.33 | -0.43 | 76.35 | 76.35 | 76.35 | 1 |
| 1737046500 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1736960100 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1736873700 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1736787300 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1736528100 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1736441700 | 76.68 | 12.15 | 18.83 | 76.68 | 76.68 | 76.68 | 2 |
| 1736355300 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1736268900 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1736182500 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1735923300 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1735836900 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1735577700 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1735318500 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1734972900 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1734713700 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1734627300 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1734540900 | 64.53 | 1.14 | 1.80 | 64.53 | 64.53 | 64.53 | 330 |
| 1734454500 | 63.39 | -0.46 | -0.72 | 64.9 | 64.9 | 63.39 | 635 |
| 1734368100 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1734108900 | 63.85 | 2.25 | 3.65 | 64.23 | 64.23 | 63.85 | 55 |
| 1734022500 | 61.6 | -13.4 | -17.87 | 61.6 | 61.6 | 61.6 | 250 |
| 1733904000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733817600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733731200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733472000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733385600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733299200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733212800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733126400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732867200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732780800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732694400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732608000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732521600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732262400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732176000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732089600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732003200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731916800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731657600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731571200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
