Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Certificate on 30yr Bond Future / 3x Short | 3UBS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.50 | 10:35:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.50 |
3UBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| Jun 17 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| Jun 14 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| Jun 13 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| Jun 12 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| Jun 11 2024 | 81.50 | 7.28 | 9.81% | 81.50 | 81.50 | 81.50 | 30 |
| Jun 10 2024 | 74.22 | 0.00 | 0.00% | 74.22 | 74.22 | 74.22 | 0 |
| Jun 07 2024 | 74.22 | 0.00 | 0.00% | 74.22 | 74.22 | 74.22 | 0 |
| Jun 06 2024 | 74.22 | 0.00 | 0.00% | 74.22 | 74.22 | 74.22 | 0 |
| Jun 05 2024 | 74.22 | -4.78 | -6.05% | 74.51 | 74.51 | 74.22 | 14,089 |
| Jun 04 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| Jun 03 2024 | 79.00 | -2.05 | -2.53% | 79.03 | 79.03 | 79.00 | 1,290 |
| May 31 2024 | 81.05 | -0.59 | -0.72% | 81.05 | 81.05 | 81.05 | 30 |
| May 30 2024 | 81.64 | 1.58 | 1.97% | 81.64 | 81.64 | 81.64 | 4,000 |
| May 29 2024 | 80.06 | 7.81 | 10.81% | 80.06 | 80.06 | 80.06 | 25 |
| May 28 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| May 27 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| May 24 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| May 23 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| May 22 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| May 21 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| May 20 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
