ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

3USS WisdomTree S&P 500 3x Daily Short

20.625
0.075 (0.36%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
WisdomTree S&P 500 3x Daily Short 3USS Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.075 0.36% 20.625 10:40:00
Open Price Low Price High Price Close Price Previous Close
20.475 20.475 20.91 20.625 20.55
more quote information »

3USS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

3USS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 20.55 0.45 2.21% 20.29 20.59 20.16 87,683
Jun 12 2024 20.105 -1.26 -5.88% 21.05 21.05 20.04 35,136
Jun 11 2024 21.36 0.02 0.12% 21.155 21.67 21.155 42,417
Jun 10 2024 21.335 0.19 0.90% 21.54 21.54 21.335 14,655
Jun 07 2024 21.145 0.15 0.69% 20.915 21.535 20.90 33,318
Jun 06 2024 21.00 -0.34 -1.57% 20.995 21.045 20.91 12,404
Jun 05 2024 21.335 -0.69 -3.11% 21.685 21.745 21.335 27,359
Jun 04 2024 22.02 -0.08 -0.36% 21.935 22.28 21.90 11,467
Jun 03 2024 22.10 -0.79 -3.43% 21.765 22.115 21.715 11,904
May 31 2024 22.885 0.49 2.17% 22.62 22.885 22.19 66,145
May 30 2024 22.40 0.30 1.36% 22.575 22.575 22.265 37,687
May 29 2024 22.10 0.59 2.74% 21.765 22.165 21.765 61,438
May 28 2024 21.51 0.01 0.02% 21.43 21.60 21.37 11,696
May 27 2024 21.505 -0.06 -0.28% 21.43 21.68 21.43 454
May 24 2024 21.565 0.03 0.12% 22.08 22.105 21.51 43,870
May 23 2024 21.54 0.17 0.80% 21.25 21.715 21.025 29,323
May 22 2024 21.37 -0.05 -0.23% 21.35 21.49 21.35 10,121
May 21 2024 21.42 0.11 0.52% 21.48 21.635 21.41 7,744
May 20 2024 21.31 -0.28 -1.30% 21.42 21.52 21.30 11,504
May 17 2024 21.59 0.24 1.12% 21.595 21.735 21.52 13,663
May 16 2024 21.35 -0.28 -1.29% 21.37 21.49 21.285 30,759
May 15 2024 21.63 -0.86 -3.80% 22.28 22.325 21.63 25,877
May 14 2024 22.485 -0.19 -0.84% 22.73 23.045 22.485 17,600
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock