We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 20.18 | 0.21 | 1.05 | 20.28 | 20.355 | 20.17 | 19907 |
| 1719244500 | 19.97 | -0.15 | -0.75 | 20.13 | 20.18 | 19.848 | 28945 |
| 1718985300 | 20.12 | 0.34 | 1.70 | 20.04 | 20.32 | 20.04 | 21289 |
| 1718898900 | 19.784 | 0.02 | 0.11 | 19.628 | 19.816 | 19.588 | 10916 |
| 1718812500 | 19.762 | -0.21 | -1.06 | 19.766 | 19.82 | 19.728 | 6202 |
| 1718726100 | 19.974 | -0.38 | -1.85 | 19.938 | 20.035 | 19.824 | 30694 |
| 1718639700 | 20.35 | -0.28 | -1.33 | 20.51 | 20.6 | 20.33 | 17593 |
| 1718380500 | 20.625 | 0.07 | 0.36 | 20.475 | 20.91 | 20.475 | 37231 |
| 1718294100 | 20.55 | 0.45 | 2.21 | 20.29 | 20.59 | 20.16 | 87683 |
| 1718207700 | 20.105 | -1.26 | -5.88 | 21.05 | 21.05 | 20.04 | 35136 |
| 1718121300 | 21.36 | 0.02 | 0.12 | 21.155 | 21.67 | 21.155 | 42417 |
| 1718034900 | 21.335 | 0.19 | 0.90 | 21.47 | 21.54 | 21.335 | 14655 |
| 1717775700 | 21.145 | 0.15 | 0.69 | 20.915 | 21.535 | 20.9 | 33318 |
| 1717689300 | 21 | -0.34 | -1.57 | 20.995 | 21.045 | 20.91 | 12404 |
| 1717602900 | 21.335 | -0.69 | -3.11 | 21.685 | 21.745 | 21.335 | 27359 |
| 1717516500 | 22.02 | -0.08 | -0.36 | 21.935 | 22.28 | 21.9 | 11467 |
| 1717430100 | 22.1 | -0.79 | -3.43 | 21.765 | 22.115 | 21.715 | 11904 |
| 1717170900 | 22.885 | 0.49 | 2.17 | 22.62 | 22.885 | 22.19 | 66145 |
| 1717084500 | 22.4 | 0.3 | 1.36 | 22.575 | 22.575 | 22.265 | 37687 |
| 1716998100 | 22.1 | 0.59 | 2.74 | 21.765 | 22.165 | 21.765 | 61438 |
| 1716911700 | 21.51 | 0.01 | 0.02 | 21.43 | 21.6 | 21.37 | 11696 |
| 1716825300 | 21.505 | -0.06 | -0.28 | 21.43 | 21.68 | 21.43 | 454 |
| 1716566100 | 21.565 | 0.03 | 0.12 | 22.08 | 22.105 | 21.51 | 43870 |
| 1716479700 | 21.54 | 0.17 | 0.80 | 21.25 | 21.715 | 21.025 | 29323 |
| 1716393300 | 21.37 | -0.05 | -0.23 | 21.35 | 21.49 | 21.35 | 10121 |
| 1716306900 | 21.42 | 0.11 | 0.52 | 21.48 | 21.635 | 21.41 | 7744 |
| 1716220500 | 21.31 | -0.28 | -1.30 | 21.42 | 21.52 | 21.3 | 11504 |
| 1715961300 | 21.59 | 0.24 | 1.12 | 21.595 | 21.735 | 21.52 | 13663 |
| 1715874900 | 21.35 | -0.28 | -1.29 | 21.37 | 21.49 | 21.285 | 30759 |
| 1715788500 | 21.63 | -0.86 | -3.80 | 22.28 | 22.325 | 21.63 | 25877 |
| 1715702100 | 22.485 | -0.19 | -0.84 | 22.73 | 23.045 | 22.485 | 17600 |
| 1715615700 | 22.675 | -0.11 | -0.46 | 22.65 | 22.7 | 22.5 | 3765 |
| 1715356500 | 22.78 | -0.19 | -0.83 | 22.67 | 22.845 | 22.5 | 28597 |
| 1715270100 | 22.97 | -0.31 | -1.33 | 23.35 | 23.44 | 22.915 | 24975 |
| 1715183700 | 23.28 | 0.24 | 1.04 | 23.185 | 23.515 | 23.16 | 14815 |
| 1715097300 | 23.04 | -0.6 | -2.52 | 23.235 | 23.38 | 23.025 | 48074 |
| 1715010900 | 23.635 | -0.6 | -2.48 | 23.915 | 23.915 | 23.52 | 14068 |
| 1714751700 | 24.235 | -1.29 | -5.05 | 24.835 | 24.835 | 23.715 | 32521 |
| 1714665300 | 25.525 | 0.65 | 2.59 | 25.395 | 25.93 | 25.12 | 18963 |
| 1714492500 | 24.88 | 0.49 | 2.03 | 24.375 | 24.88 | 24.37 | 5000 |
| 1714406100 | 24.385 | -0.25 | -0.99 | 24.36 | 24.46 | 24.24 | 5045 |
| 1714146900 | 24.63 | -1.22 | -4.72 | 24.615 | 24.82 | 24.425 | 20273 |
| 1714060500 | 25.85 | 0.75 | 2.99 | 25.315 | 26.115 | 25.23 | 14804 |
| 1713974100 | 25.1 | 0.05 | 0.18 | 24.735 | 25.1 | 24.68 | 10557 |
| 1713887700 | 25.055 | -1.55 | -5.81 | 25.915 | 25.935 | 24.935 | 24642 |
| 1713801300 | 26.6 | 0.38 | 1.43 | 26.22 | 26.6 | 26.2 | 40330 |
| 1713542100 | 26.225 | 0.93 | 3.66 | 26.365 | 26.44 | 25.84 | 133333 |
| 1713455700 | 25.3 | -0.25 | -0.98 | 25.395 | 25.88 | 25.215 | 52925 |
| 1713369300 | 25.55 | 0.3 | 1.17 | 25.385 | 25.55 | 24.91 | 55132 |
| 1713282900 | 25.255 | 1.07 | 4.40 | 25.345 | 25.5 | 24.92 | 69897 |
| 1713196500 | 24.19 | 0.3 | 1.23 | 23.87 | 24.3 | 23.63 | 9710 |
| 1712937300 | 23.895 | 0.16 | 0.70 | 23.11 | 24.1 | 23.08 | 10567 |
| 1712850900 | 23.73 | 0.18 | 0.76 | 23.58 | 23.97 | 23.355 | 31272 |
| 1712764500 | 23.55 | 0.45 | 1.95 | 22.605 | 23.84 | 21.15 | 50169 |
| 1712678100 | 23.1 | 0.52 | 2.28 | 22.685 | 23.265 | 22.385 | 44807 |
| 1712591700 | 22.585 | -0.3 | -1.29 | 22.87 | 22.9 | 22.55 | 6523 |
| 1712332500 | 22.88 | 0.65 | 2.90 | 23.355 | 23.5 | 22.88 | 14490 |
| 1712246100 | 22.235 | -0.2 | -0.89 | 22.425 | 22.425 | 22.02 | 4475 |
| 1712159700 | 22.435 | -0.56 | -2.44 | 22.95 | 23.055 | 22.435 | 18803 |
| 1712073300 | 22.995 | 0.85 | 3.81 | 21.87 | 23.18 | 21.87 | 41696 |
| 1711644900 | 22.15 | -0.45 | -1.99 | 22.2 | 22.36 | 22.065 | 14928 |
| 1711558500 | 22.6 | 0.28 | 1.25 | 22.475 | 22.6 | 22.325 | 23062 |
| 1711472100 | 22.32 | -0.08 | -0.33 | 22.315 | 22.33 | 22.15 | 6679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
