ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree S&P 500 3x Daily Short

WisdomTree S&P 500 3x Daily Short (3USS)

20.20
0.02
( 0.10% )
Updated: 10:28:14
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933090020.180.211.0520.2820.35520.1719907
171924450019.97-0.15-0.7520.1320.1819.84828945
171898530020.120.341.7020.0420.3220.0421289
171889890019.7840.020.1119.62819.81619.58810916
171881250019.762-0.21-1.0619.76619.8219.7286202
171872610019.974-0.38-1.8519.93820.03519.82430694
171863970020.35-0.28-1.3320.5120.620.3317593
171838050020.6250.070.3620.47520.9120.47537231
171829410020.550.452.2120.2920.5920.1687683
171820770020.105-1.26-5.8821.0521.0520.0435136
171812130021.360.020.1221.15521.6721.15542417
171803490021.3350.190.9021.4721.5421.33514655
171777570021.1450.150.6920.91521.53520.933318
171768930021-0.34-1.5720.99521.04520.9112404
171760290021.335-0.69-3.1121.68521.74521.33527359
171751650022.02-0.08-0.3621.93522.2821.911467
171743010022.1-0.79-3.4321.76522.11521.71511904
171717090022.8850.492.1722.6222.88522.1966145
171708450022.40.31.3622.57522.57522.26537687
171699810022.10.592.7421.76522.16521.76561438
171691170021.510.010.0221.4321.621.3711696
171682530021.505-0.06-0.2821.4321.6821.43454
171656610021.5650.030.1222.0822.10521.5143870
171647970021.540.170.8021.2521.71521.02529323
171639330021.37-0.05-0.2321.3521.4921.3510121
171630690021.420.110.5221.4821.63521.417744
171622050021.31-0.28-1.3021.4221.5221.311504
171596130021.590.241.1221.59521.73521.5213663
171587490021.35-0.28-1.2921.3721.4921.28530759
171578850021.63-0.86-3.8022.2822.32521.6325877
171570210022.485-0.19-0.8422.7323.04522.48517600
171561570022.675-0.11-0.4622.6522.722.53765
171535650022.78-0.19-0.8322.6722.84522.528597
171527010022.97-0.31-1.3323.3523.4422.91524975
171518370023.280.241.0423.18523.51523.1614815
171509730023.04-0.6-2.5223.23523.3823.02548074
171501090023.635-0.6-2.4823.91523.91523.5214068
171475170024.235-1.29-5.0524.83524.83523.71532521
171466530025.5250.652.5925.39525.9325.1218963
171449250024.880.492.0324.37524.8824.375000
171440610024.385-0.25-0.9924.3624.4624.245045
171414690024.63-1.22-4.7224.61524.8224.42520273
171406050025.850.752.9925.31526.11525.2314804
171397410025.10.050.1824.73525.124.6810557
171388770025.055-1.55-5.8125.91525.93524.93524642
171380130026.60.381.4326.2226.626.240330
171354210026.2250.933.6626.36526.4425.84133333
171345570025.3-0.25-0.9825.39525.8825.21552925
171336930025.550.31.1725.38525.5524.9155132
171328290025.2551.074.4025.34525.524.9269897
171319650024.190.31.2323.8724.323.639710
171293730023.8950.160.7023.1124.123.0810567
171285090023.730.180.7623.5823.9723.35531272
171276450023.550.451.9522.60523.8421.1550169
171267810023.10.522.2822.68523.26522.38544807
171259170022.585-0.3-1.2922.8722.922.556523
171233250022.880.652.9023.35523.522.8814490
171224610022.235-0.2-0.8922.42522.42522.024475
171215970022.435-0.56-2.4422.9523.05522.43518803
171207330022.9950.853.8121.8723.1821.8741696
171164490022.15-0.45-1.9922.222.3622.06514928
171155850022.60.281.2522.47522.622.32523062
171147210022.32-0.08-0.3322.31522.3322.156679