Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 3x Daily Long Wheat | 3WHL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0197 | -3.28% | 0.5817 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6283 | 0.5817 | 0.635 | 0.5817 | 0.6014 |
3WHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3WHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.5817 | -0.0197 | -3.28% | 0.6283 | 0.635 | 0.5817 | 1,162,752 |
| May 16 2024 | 0.6014 | -0.0396 | -6.18% | 0.6071 | 0.6489 | 0.59 | 1,605,397 |
| May 15 2024 | 0.641 | 0.0204 | 3.29% | 0.635 | 0.6957 | 0.63 | 1,757,222 |
| May 14 2024 | 0.6206 | -0.0344 | -5.25% | 0.6833 | 0.69 | 0.6195 | 2,761,215 |
| May 13 2024 | 0.655 | 0.076 | 13.13% | 0.5884 | 0.6642 | 0.5884 | 2,798,977 |
| May 10 2024 | 0.579 | 0.0199 | 3.56% | 0.5769 | 0.5965 | 0.567 | 1,148,563 |
| May 09 2024 | 0.5591 | 0.0301 | 5.69% | 0.543 | 0.568 | 0.5398 | 621,309 |
| May 08 2024 | 0.529 | -0.0495 | -8.56% | 0.5682 | 0.5696 | 0.52 | 713,862 |
| May 07 2024 | 0.5785 | 0.0155 | 2.75% | 0.5748 | 0.5845 | 0.5362 | 1,380,917 |
| May 06 2024 | 0.563 | 0.0353 | 6.69% | 0.4827 | 0.563 | 0.48 | 1,285,503 |
| May 03 2024 | 0.5277 | 0.0714 | 15.65% | 0.4906 | 0.5323 | 0.4841 | 2,441,649 |
| May 02 2024 | 0.4563 | 0.00 | 0.00% | 0.4692 | 0.4913 | 0.4538 | 1,068,562 |
| Apr 30 2024 | 0.4563 | -0.0137 | -2.91% | 0.4648 | 0.4721 | 0.451 | 629,389 |
| Apr 29 2024 | 0.47 | -0.0519 | -9.94% | 0.5072 | 0.5072 | 0.468 | 1,251,004 |
| Apr 26 2024 | 0.5219 | 0.0231 | 4.63% | 0.5049 | 0.5294 | 0.4968 | 893,309 |
| Apr 25 2024 | 0.4988 | 0.0188 | 3.92% | 0.4934 | 0.5123 | 0.4886 | 897,898 |
| Apr 24 2024 | 0.48 | 0.038 | 8.60% | 0.4565 | 0.48 | 0.4541 | 1,140,557 |
| Apr 23 2024 | 0.442 | -0.0044 | -0.99% | 0.4589 | 0.464 | 0.4261 | 1,191,453 |
| Apr 22 2024 | 0.4464 | 0.0629 | 16.40% | 0.3925 | 0.451 | 0.3898 | 2,123,491 |
| Apr 19 2024 | 0.3835 | 0.0154 | 4.18% | 0.3877 | 0.39 | 0.373 | 832,759 |
| Apr 18 2024 | 0.3681 | -0.0149 | -3.89% | 0.3706 | 0.376 | 0.3595 | 1,474,613 |
