We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1718812500 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1718726100 | 65.39 | 1.34 | 2.09 | 65.56 | 65.56 | 65.39 | 26 |
| 1718639700 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1718380500 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1718294100 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1718207700 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1718121300 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1718034900 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1717775700 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1717689300 | 64.05 | 0.94 | 1.49 | 64.05 | 64.05 | 64.05 | 22 |
| 1717602900 | 63.11 | 0 | 0.00 | 63.11 | 63.11 | 63.11 | 0 |
| 1717516500 | 63.11 | -0.3 | -0.47 | 63.11 | 63.11 | 63.11 | 11 |
| 1717430100 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1717170900 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1717084500 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1716998100 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1716911700 | 63.41 | 0.05 | 0.08 | 63.19 | 63.41 | 63.19 | 101 |
| 1716825300 | 63.36 | -0.13 | -0.20 | 63.36 | 63.36 | 63.36 | 11 |
| 1716566100 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1716479700 | 63.49 | 1.13 | 1.81 | 63.49 | 63.49 | 63.49 | 14 |
| 1716393300 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1716306900 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1716220500 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1715961300 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1715874900 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1715788500 | 62.36 | 0.73 | 1.18 | 62.36 | 62.36 | 62.36 | 6 |
| 1715702100 | 61.63 | 0 | 0.00 | 61.63 | 61.63 | 61.63 | 0 |
| 1715615700 | 61.63 | 0 | 0.00 | 61.63 | 61.63 | 61.63 | 0 |
| 1715356500 | 61.63 | 0 | 0.00 | 61.63 | 61.63 | 61.63 | 0 |
| 1715270100 | 61.63 | 0 | 0.00 | 61.63 | 61.63 | 61.63 | 0 |
| 1715183700 | 61.63 | -0.03 | -0.05 | 61.65 | 61.65 | 61.63 | 18 |
| 1715097300 | 61.66 | 0.52 | 0.85 | 61.49 | 61.66 | 61.49 | 856 |
| 1715010900 | 61.14 | 0.73 | 1.21 | 61.14 | 61.14 | 61.14 | 3 |
| 1714751700 | 60.41 | 0.41 | 0.68 | 60.43 | 60.43 | 60.41 | 3486 |
| 1714665300 | 60 | 0.14 | 0.23 | 60 | 60 | 60 | 2549 |
| 1714492500 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1714406100 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1714146900 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1714060500 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1713974100 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1713887700 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1713801300 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1713542100 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1713455700 | 59.86 | 0 | 0.00 | 59.86 | 59.86 | 59.86 | 0 |
| 1713369300 | 59.86 | -0.13 | -0.22 | 59.85 | 59.86 | 59.85 | 174 |
| 1713282900 | 59.99 | -1.16 | -1.90 | 59.99 | 59.99 | 59.99 | 350 |
| 1713196500 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1712937300 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1712850900 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1712764500 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1712678100 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1712591700 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1712332500 | 61.15 | -1.02 | -1.64 | 61.15 | 61.15 | 61.15 | 26 |
| 1712246100 | 62.17 | 0.54 | 0.88 | 61.99 | 62.17 | 61.99 | 195 |
| 1712159700 | 61.63 | -0.55 | -0.88 | 61.63 | 61.63 | 61.63 | 53 |
| 1712076900 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1711644900 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1711558500 | 62.18 | 0.32 | 0.52 | 62.02 | 62.18 | 62.02 | 32 |
| 1711472100 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1711385700 | 61.86 | 0.9 | 1.48 | 61.87 | 61.87 | 61.86 | 213 |
| 1711090800 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1711004400 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
