Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 14.144 | 0 | 0.00 | 14.144 | 14.144 | 14.144 | 0 |
| 1732812900 | 14.144 | 0.88 | 6.60 | 14.12 | 14.144 | 14.12 | 84 |
| 1732726500 | 13.268 | -0.72 | -5.17 | 13.486 | 13.486 | 13.254 | 77 |
| 1732640100 | 13.992 | -0.65 | -4.44 | 13.756 | 13.992 | 13.756 | 217 |
| 1732553700 | 14.642 | 0.39 | 2.75 | 14.4 | 14.674 | 14.4 | 5062 |
| 1732294500 | 14.25 | 0.55 | 3.98 | 13.8 | 14.25 | 13.8 | 5200 |
| 1732208100 | 13.704 | -0.6 | -4.19 | 13.606 | 13.704 | 13.054 | 1259 |
| 1732121700 | 14.304 | 0.45 | 3.25 | 14.304 | 14.304 | 14.304 | 74 |
| 1732035300 | 13.854 | -0.87 | -5.88 | 13.686 | 13.854 | 13.054 | 789 |
| 1731948900 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1731689700 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1731603300 | 14.72 | 1.25 | 9.28 | 14.314 | 14.75 | 14.314 | 10093 |
| 1731516900 | 13.47 | -0.44 | -3.15 | 13.81 | 13.81 | 13.25 | 1574 |
| 1731430500 | 13.908 | -1.35 | -8.86 | 14.792 | 14.792 | 13.796 | 129 |
| 1731344100 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1731084900 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1730998500 | 15.26 | -1.46 | -8.72 | 14.97 | 15.26 | 14.97 | 133 |
| 1730912100 | 16.718 | 0.88 | 5.54 | 16.982 | 16.982 | 16.718 | 90 |
| 1730825700 | 15.84 | -0.4 | -2.45 | 15.84 | 15.84 | 15.84 | 76 |
| 1730739300 | 16.238 | 0.71 | 4.59 | 16.238 | 16.238 | 16.238 | 9 |
| 1730480100 | 15.526 | 0.51 | 3.40 | 15.526 | 15.526 | 15.526 | 37 |
| 1730393700 | 15.016 | -1.35 | -8.27 | 15.572 | 15.62 | 15.016 | 186 |
| 1730307300 | 16.37 | -1.22 | -6.95 | 16.588 | 16.588 | 16.37 | 31 |
| 1730220900 | 17.592 | -0.39 | -2.18 | 17.592 | 17.592 | 17.592 | 80 |
| 1730134500 | 17.984 | 0.97 | 5.69 | 18.002 | 18.002 | 17.984 | 72 |
| 1729871700 | 17.016 | 0 | 0.00 | 17.016 | 17.016 | 17.016 | 0 |
| 1729785300 | 17.016 | 0 | 0.00 | 17.016 | 17.016 | 17.016 | 0 |
| 1729698900 | 17.016 | 0 | 0.00 | 17.016 | 17.016 | 17.016 | 0 |
| 1729612500 | 17.016 | -0.65 | -3.69 | 17.016 | 17.016 | 17.016 | 30 |
| 1729526100 | 17.668 | -0.5 | -2.75 | 17.794 | 17.794 | 17.668 | 72 |
| 1729266900 | 18.168 | 1 | 5.84 | 18.168 | 18.168 | 18.168 | 8 |
| 1729180500 | 17.166 | 0.16 | 0.96 | 17.166 | 17.166 | 17.166 | 21 |
| 1729094100 | 17.002 | -0.71 | -4.02 | 17.002 | 17.002 | 17.002 | 18 |
| 1729007700 | 17.714 | -1.68 | -8.66 | 17.888 | 17.888 | 17.714 | 1500 |
| 1728921300 | 19.394 | 0.69 | 3.71 | 18.79 | 19.394 | 18.79 | 70 |
| 1728662100 | 18.7 | 0.71 | 3.95 | 18.7 | 18.7 | 18.7 | 55 |
| 1728575700 | 17.99 | 0.29 | 1.64 | 17.99 | 17.99 | 17.99 | 112 |
| 1728489300 | 17.7 | -0.76 | -4.12 | 17.7 | 17.7 | 17.7 | 6 |
| 1728402900 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1728316500 | 18.46 | 0.88 | 5.01 | 18.282 | 18.46 | 18.282 | 1500 |
| 1728057300 | 17.58 | 0.28 | 1.62 | 17.58 | 17.58 | 17.58 | 9 |
| 1727970900 | 17.3 | -0.39 | -2.22 | 17.3 | 17.3 | 17.3 | 55 |
| 1727884500 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
| 1727798100 | 17.692 | -0.92 | -4.92 | 17.646 | 17.692 | 17.646 | 150 |
| 1727711700 | 18.608 | -1.67 | -8.22 | 19.776 | 19.812 | 18.608 | 1282 |
| 1727452500 | 20.275 | 0.79 | 4.08 | 20.16 | 20.275 | 20.16 | 21000 |
| 1727366100 | 19.48 | 1.6 | 8.95 | 18.75 | 19.48 | 18.75 | 20003 |
| 1727279700 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1727193300 | 17.88 | 1.05 | 6.23 | 17.594 | 17.88 | 17.416 | 11200 |
| 1727106900 | 16.832 | -0.41 | -2.39 | 16.832 | 16.832 | 16.832 | 21 |
| 1726847700 | 17.244 | -0.59 | -3.31 | 17.244 | 17.244 | 17.244 | 5 |
| 1726761300 | 17.834 | 1.54 | 9.44 | 17.236 | 17.834 | 16.94 | 1471 |
| 1726674900 | 16.296 | -0.02 | -0.12 | 16.296 | 16.296 | 16.296 | 37 |
| 1726588500 | 16.315999 | 0 | 0.00 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1726502100 | 16.315999 | 0.17 | 1.08 | 16.315999 | 16.315999 | 16.315999 | 16 |
| 1726242900 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
| 1726156500 | 16.142 | 1.36 | 9.17 | 16.142 | 16.142 | 16.142 | 26 |
| 1726070100 | 14.786 | 0 | 0.00 | 14.786 | 14.786 | 14.786 | 0 |
| 1725983700 | 14.786 | -0.83 | -5.33 | 14.786 | 14.786 | 14.786 | 15 |
| 1725897300 | 15.618 | 0.24 | 1.57 | 15.618 | 15.618 | 15.618 | 44 |
| 1725638100 | 15.376 | -3.93 | -20.36 | 15.93 | 15.93 | 15.376 | 19 |
| 1725551700 | 19.308 | 0 | 0.00 | 19.308 | 19.308 | 19.308 | 0 |
| 1725465300 | 19.308 | 0 | 0.00 | 19.308 | 19.308 | 19.308 | 0 |
| 1725378900 | 19.308 | 0.57 | 3.05 | 19.308 | 19.308 | 19.308 | 18 |
| 1725292500 | 18.736 | 0.51 | 2.79 | 18.736 | 18.736 | 18.736 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
