We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 17.376 | -1.21 | -6.53 | 17.376 | 17.376 | 17.376 | 31 |
| 1721318100 | 18.59 | -0.15 | -0.82 | 18.59 | 18.59 | 18.59 | 31 |
| 1721231700 | 18.744 | -2.17 | -10.36 | 18.802 | 18.802 | 18.744 | 230 |
| 1721145300 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1721058900 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1720799700 | 20.91 | 0.9 | 4.47 | 20.91 | 20.91 | 20.91 | 32 |
| 1720713300 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
| 1720626900 | 20.015 | 1.04 | 5.50 | 19.812 | 20.015 | 19.812 | 111 |
| 1720540500 | 18.972 | -2.14 | -10.15 | 19.948 | 19.948 | 18.972 | 95 |
| 1720454100 | 21.115 | 1.22 | 6.14 | 20.56 | 21.485 | 20.56 | 168 |
| 1720194900 | 19.894 | 0 | 0.00 | 19.894 | 19.894 | 19.894 | 0 |
| 1720108500 | 19.894 | 0 | 0.00 | 19.894 | 19.894 | 19.894 | 0 |
| 1720022100 | 19.894 | 1.33 | 7.18 | 19.66 | 19.894 | 19.66 | 70 |
| 1719935700 | 18.562 | -2.04 | -9.92 | 18.58 | 18.58 | 18.562 | 62 |
| 1719849300 | 20.605 | 1.51 | 7.91 | 20.62 | 20.62 | 20.605 | 76 |
| 1719590100 | 19.094 | -1.33 | -6.52 | 19.094 | 19.094 | 19.094 | 83 |
| 1719503700 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1719417300 | 20.425 | 0.79 | 4.04 | 20.425 | 20.425 | 20.425 | 100 |
| 1719330900 | 19.632 | -0.1 | -0.51 | 19.632 | 19.632 | 19.632 | 100 |
| 1719244500 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
| 1718985300 | 19.732 | -0.44 | -2.17 | 19.732 | 19.732 | 19.732 | 41 |
| 1718898900 | 20.17 | 0.66 | 3.38 | 19.514 | 20.17 | 19.514 | 103 |
| 1718812500 | 19.51 | -0.1 | -0.52 | 19.51 | 19.51 | 19.51 | 38 |
| 1718726100 | 19.612 | 0.99 | 5.32 | 19.686 | 19.686 | 19.45 | 352 |
| 1718639700 | 18.622 | 0.22 | 1.21 | 18.622 | 18.622 | 18.622 | 150 |
| 1718380500 | 18.4 | -2.94 | -13.78 | 18.4 | 18.4 | 18.4 | 385 |
| 1718294100 | 21.34 | 0.41 | 1.96 | 21.34 | 21.34 | 21.34 | 17 |
| 1718207700 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1718121300 | 20.93 | -1.06 | -4.80 | 20.93 | 20.93 | 20.93 | 327 |
| 1718034900 | 21.985 | -1.32 | -5.66 | 21.985 | 21.985 | 21.985 | 10 |
| 1717775700 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1717689300 | 23.305 | 0.56 | 2.44 | 23.305 | 23.305 | 23.305 | 29 |
| 1717602900 | 22.75 | 1.87 | 8.93 | 22.22 | 22.75 | 22.22 | 14 |
| 1717516500 | 20.885 | -1.78 | -7.83 | 20.885 | 20.885 | 20.885 | 70 |
| 1717430100 | 22.66 | 1.91 | 9.20 | 22.66 | 22.66 | 22.66 | 14 |
| 1717170900 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1717084500 | 20.75 | -2.85 | -12.08 | 20.75 | 20.75 | 20.75 | 8 |
| 1716998100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
