We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1741280100 | 8.865 | 0.26 | 3.03 | 8.522 | 8.949 | 8.522 | 10028 |
| 1741193700 | 8.6039999 | -1.22 | -12.39 | 8.9 | 8.9 | 8.474 | 14923 |
| 1741107300 | 9.821 | 1.33 | 15.61 | 9.22 | 9.821 | 9.22 | 7040 |
| 1741020900 | 8.4949999 | -0.89 | -9.48 | 9.078 | 9.078 | 8.43 | 3141 |
| 1740761700 | 9.385 | 0.25 | 2.70 | 9.619 | 9.619 | 9.377 | 5321 |
| 1740675300 | 9.138 | 0.35 | 3.94 | 9.003 | 9.218 | 9.003 | 6111 |
| 1740588900 | 8.792 | -0.64 | -6.78 | 8.759 | 8.82 | 8.75 | 3524 |
| 1740502500 | 9.4309999 | 0.21 | 2.31 | 9.313 | 9.4309999 | 9.243 | 3500 |
| 1740416100 | 9.218 | 0.08 | 0.85 | 9.218 | 9.218 | 9.218 | 500 |
| 1740156900 | 9.14 | 0.19 | 2.17 | 9.135 | 9.14 | 9.135 | 3500 |
| 1740070500 | 8.946 | -0.21 | -2.33 | 8.9469999 | 9.073 | 8.946 | 91 |
| 1739984100 | 9.159 | 0.42 | 4.77 | 9.159 | 9.159 | 9.159 | 29 |
| 1739897700 | 8.742 | -0.17 | -1.89 | 8.742 | 8.742 | 8.742 | 30 |
| 1739811300 | 8.91 | -0.6 | -6.35 | 8.91 | 8.91 | 8.91 | 2741 |
| 1739552100 | 9.514 | 0 | 0.00 | 9.514 | 9.514 | 9.514 | 0 |
| 1739465700 | 9.514 | -0.37 | -3.78 | 9.487 | 9.514 | 9.487 | 109 |
| 1739379300 | 9.888 | -0.1 | -1.02 | 9.888 | 9.888 | 9.888 | 22 |
| 1739292900 | 9.99 | -0.4 | -3.85 | 10.28 | 10.28 | 9.99 | 201 |
| 1739206500 | 10.39 | -0.46 | -4.24 | 10.39 | 10.39 | 10.39 | 19 |
| 1738947300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738860900 | 10.85 | -0.48 | -4.24 | 10.85 | 10.85 | 10.85 | 20 |
| 1738774500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1738688100 | 11.33 | -0.75 | -6.22 | 11.804 | 12.052 | 11.33 | 2365 |
| 1738601700 | 12.082 | 1.11 | 10.14 | 12.05 | 12.082 | 12.05 | 220 |
| 1738342500 | 10.97 | -0.32 | -2.87 | 10.96 | 10.97 | 10.96 | 584 |
| 1738256100 | 11.294 | -0.34 | -2.91 | 11.438 | 11.438 | 11.294 | 783 |
| 1738169700 | 11.632 | -0.4 | -3.32 | 11.632 | 11.632 | 11.632 | 36 |
| 1738083300 | 12.032 | -0.49 | -3.88 | 12.328 | 12.328 | 11.966 | 836 |
| 1737996900 | 12.518 | 0.97 | 8.40 | 12.544 | 12.702 | 12.518 | 1326 |
| 1737737700 | 11.548 | -0.37 | -3.07 | 11.548 | 11.548 | 11.548 | 84 |
| 1737651300 | 11.914 | 0.1 | 0.86 | 11.95 | 11.95 | 11.914 | 47 |
| 1737564900 | 11.812 | -0.7 | -5.56 | 12.21 | 12.21 | 11.812 | 140 |
| 1737478500 | 12.508 | -0.1 | -0.82 | 12.604 | 12.604 | 12.488 | 613 |
| 1737392100 | 12.612 | -0.09 | -0.69 | 12.612 | 12.612 | 12.612 | 58 |
| 1737132900 | 12.7 | -0.79 | -5.88 | 13.05 | 13.056 | 12.7 | 2920 |
| 1737046500 | 13.494 | -0.59 | -4.18 | 13.45 | 13.666 | 13.352 | 2555 |
| 1736960100 | 14.082 | -1 | -6.66 | 14.976 | 15.012 | 14.082 | 2295 |
| 1736873700 | 15.086 | -0.63 | -4.00 | 14.8 | 15.086 | 14.68 | 2568 |
| 1736787300 | 15.714 | 0.66 | 4.37 | 15.548 | 16 | 15.548 | 659 |
| 1736528100 | 15.056 | 0 | 0.00 | 15.056 | 15.056 | 15.056 | 0 |
| 1736441700 | 15.056 | 0 | 0.00 | 15.056 | 15.056 | 15.056 | 0 |
| 1736355300 | 15.056 | 0.4 | 2.73 | 14.37 | 15.056 | 14.304 | 710 |
| 1736268900 | 14.656 | -0.52 | -3.43 | 15.116 | 15.276 | 14.5 | 2456 |
| 1736182500 | 15.176 | -1.91 | -11.19 | 16.559999 | 16.559999 | 15.176 | 153 |
| 1735923300 | 17.088 | 0.69 | 4.20 | 16.73 | 17.088 | 16.73 | 527 |
| 1735836900 | 16.399999 | -0.37 | -2.18 | 17.232 | 17.232 | 16.399999 | 1549 |
| 1735577700 | 16.765999 | 0 | 0.00 | 16.765999 | 16.765999 | 16.765999 | 0 |
| 1735318500 | 16.765999 | -0.73 | -4.17 | 16.765999 | 16.765999 | 16.765999 | 4 |
| 1734972900 | 17.496 | 0.37 | 2.18 | 17.682 | 17.682 | 17.496 | 1500 |
| 1734713700 | 17.122 | 0.05 | 0.30 | 18 | 18.002 | 17.122 | 66 |
| 1734627300 | 17.07 | 1.31 | 8.34 | 17.07 | 17.07 | 17.07 | 35 |
| 1734540900 | 15.756 | -0.07 | -0.43 | 15.756 | 15.756 | 15.756 | 14 |
| 1734454500 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1734368100 | 15.824 | 0.17 | 1.07 | 15.824 | 15.824 | 15.824 | 1500 |
| 1734108900 | 15.656 | 0.11 | 0.72 | 15.656 | 15.656 | 15.656 | 1250 |
| 1734022500 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1733936100 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1733849700 | 15.544 | 0.21 | 1.36 | 15.514 | 15.544 | 15.514 | 1108 |
| 1733763300 | 15.336 | 0 | 0.00 | 15.336 | 15.336 | 15.336 | 7 |
| 1733504100 | 15.336 | -0.43 | -2.72 | 15.884 | 15.9 | 15.336 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
