We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 18.198 | -1.24 | -6.40 | 18.576 | 18.6 | 18.198 | 156 |
| 1718898900 | 19.442 | 0.84 | 4.54 | 18.93 | 19.442 | 18.93 | 652 |
| 1718812500 | 18.598 | 0.18 | 0.99 | 18.538 | 19 | 18.538 | 262 |
| 1718726100 | 18.416 | 1.62 | 9.62 | 18.392 | 18.47 | 18.178 | 617 |
| 1718639700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718380500 | 16.8 | -2.83 | -14.41 | 19.466 | 19.466 | 16.5 | 1142 |
| 1718294100 | 19.628 | -1.78 | -8.32 | 20.67 | 20.67 | 19.572 | 125 |
| 1718207700 | 21.41 | 0.52 | 2.51 | 21.41 | 21.41 | 21.41 | 100 |
| 1718121300 | 20.885 | -1.96 | -8.58 | 21.055 | 21.055 | 20.885 | 319 |
| 1718034900 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717775700 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717689300 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717602900 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717516500 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717430100 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717170900 | 22.845 | 0.13 | 0.57 | 23.1 | 23.1 | 22.845 | 102 |
| 1717084500 | 22.715 | -0.59 | -2.53 | 21.695 | 22.715 | 21.695 | 33 |
| 1716998100 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1716911700 | 23.305 | -0.08 | -0.32 | 24.18 | 24.18 | 23.305 | 271 |
| 1716825300 | 23.38 | -1.32 | -5.32 | 23.38 | 23.38 | 23.38 | 250 |
| 1716566100 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1716479700 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1716393300 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1716306900 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1716220500 | 24.695 | 2.07 | 9.15 | 25.145 | 25.145 | 24.695 | 60 |
| 1715961300 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1715874900 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1715788500 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1715702100 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
