Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Shiller Barclays CAPER Global Sector Value TR UCITS ETF | 5OGE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.44 | 10:33:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.44 |
5OGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5OGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 120.44 | 0.00 | 0.00% | 120.44 | 120.44 | 120.44 | 0 |
| May 30 2024 | 120.44 | 0.00 | 0.00% | 120.44 | 120.44 | 120.44 | 0 |
| May 29 2024 | 120.44 | -0.91 | -0.75% | 120.44 | 120.44 | 120.44 | 25 |
| May 28 2024 | 121.35 | 0.00 | 0.00% | 121.35 | 121.35 | 121.35 | 0 |
| May 27 2024 | 121.35 | -1.65 | -1.34% | 121.35 | 121.35 | 121.35 | 2 |
| May 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| May 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| May 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| May 21 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| May 20 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| May 17 2024 | 123.00 | 1.10 | 0.90% | 123.00 | 123.00 | 123.00 | 4 |
| May 16 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
| May 15 2024 | 121.90 | 0.35 | 0.29% | 122.36 | 122.36 | 121.84 | 124 |
| May 14 2024 | 121.55 | 2.01 | 1.68% | 121.61 | 121.61 | 121.55 | 105 |
| May 13 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| May 10 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| May 09 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| May 08 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| May 07 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| May 06 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| May 03 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
| May 02 2024 | 119.54 | -0.02 | -0.02% | 119.53 | 119.54 | 119.53 | 27 |
