Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
GraniteShares 5x Short MIB Daily ETP | 5SIT | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.62 |
5SIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5SIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
May 30 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
May 29 2024 | 4.62 | 0.19 | 4.29% | 4.62 | 4.62 | 4.62 | 150 |
May 28 2024 | 4.43 | -0.05 | -1.18% | 4.43 | 4.43 | 4.43 | 7,000 |
May 27 2024 | 4.483 | 0.00 | 0.00% | 4.483 | 4.483 | 4.483 | 0 |
May 24 2024 | 4.483 | 0.00 | 0.00% | 4.483 | 4.483 | 4.483 | 0 |
May 23 2024 | 4.483 | 0.00 | 0.00% | 4.483 | 4.483 | 4.483 | 0 |
May 22 2024 | 4.483 | 0.23 | 5.47% | 4.483 | 4.483 | 4.483 | 500 |
May 21 2024 | 4.2505 | 0.00 | 0.00% | 4.2505 | 4.2505 | 4.2505 | 0 |
May 20 2024 | 4.2505 | 0.11 | 2.64% | 4.2505 | 4.2505 | 4.2505 | 5 |
May 17 2024 | 4.141 | -0.09 | -2.10% | 4.152 | 4.152 | 4.141 | 386 |
May 16 2024 | 4.23 | 0.05 | 1.17% | 4.1535 | 4.23 | 4.1535 | 935 |
May 15 2024 | 4.181 | 0.03 | 0.75% | 4.041 | 4.181 | 4.041 | 19,565 |
May 14 2024 | 4.15 | -0.19 | -4.34% | 4.292 | 4.292 | 4.15 | 10,010 |
May 13 2024 | 4.3385 | -0.03 | -0.66% | 4.327 | 4.4025 | 4.327 | 6,376 |
May 10 2024 | 4.3675 | -0.34 | -7.26% | 4.3675 | 4.3675 | 4.3675 | 500 |
May 09 2024 | 4.7095 | -0.06 | -1.24% | 4.734 | 4.734 | 4.7095 | 51 |
May 08 2024 | 4.7685 | 0.00 | 0.07% | 4.823 | 4.823 | 4.7685 | 55 |
May 07 2024 | 4.765 | -0.09 | -1.77% | 4.68 | 4.765 | 4.60 | 885 |
May 06 2024 | 4.851 | -0.10 | -1.96% | 4.851 | 4.851 | 4.851 | 2,000 |
May 03 2024 | 4.948 | 0.00 | 0.00% | 4.948 | 4.948 | 4.948 | 0 |
May 02 2024 | 4.948 | 0.00 | -0.04% | 4.95 | 4.95 | 4.948 | 2,600 |