We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 119.13 | 2.55 | 2.19 | 119.46 | 119.46 | 119.13 | 500 |
| 1736787300 | 116.58 | 0 | 0.00 | 116.58 | 116.58 | 116.58 | 0 |
| 1736528100 | 116.58 | 2.34 | 2.05 | 116.58 | 116.58 | 116.58 | 100 |
| 1736441700 | 114.24 | 0.01 | 0.01 | 114.24 | 114.24 | 114.24 | 110 |
| 1736355300 | 114.23 | 2.93 | 2.63 | 114.23 | 114.23 | 114.23 | 2 |
| 1736268900 | 111.3 | -1.1 | -0.98 | 111.3 | 111.3 | 111.3 | 1000 |
| 1736182500 | 112.4 | 3.36 | 3.08 | 112.4 | 112.4 | 112.4 | 250 |
| 1735923300 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1735836900 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1735577700 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1735318500 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1734972900 | 109.04 | -0.73 | -0.67 | 109.04 | 109.04 | 109.04 | 1 |
| 1734713700 | 109.77 | 10.34 | 10.40 | 111.5 | 111.5 | 109.62 | 215 |
| 1734627300 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1734540900 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1734454500 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1734368100 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1734108900 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1734022500 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733936100 | 99.43 | 0.1 | 0.10 | 98.1 | 99.43 | 98.1 | 20 |
| 1733849700 | 99.33 | 1.33 | 1.36 | 99.33 | 99.33 | 99.33 | 10 |
| 1733763300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733504100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733417700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733331300 | 98 | -3.79 | -3.72 | 98 | 98 | 98 | 10 |
| 1733244900 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1733158500 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1732899300 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1732812900 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1732726500 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1732640100 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1732553700 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1732294500 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1732208100 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1732121700 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1732035300 | 101.79 | -3.33 | -3.17 | 101.79 | 101.79 | 101.79 | 35 |
| 1731948900 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 63 |
| 1731689700 | 105.12 | 0.74 | 0.71 | 105.12 | 105.12 | 105.12 | 5 |
| 1731603300 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 9 |
| 1731516900 | 104.38 | 2.24 | 2.19 | 104.38 | 104.38 | 104.38 | 5 |
| 1731430500 | 102.14 | 1.57 | 1.56 | 102.14 | 102.14 | 102.14 | 10 |
| 1731344100 | 100.57 | -0.18 | -0.18 | 100.57 | 100.57 | 100.57 | 15 |
| 1731084900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1730998500 | 100.75 | -1.04 | -1.02 | 100.75 | 100.75 | 100.75 | 1 |
| 1730912100 | 101.79 | 3.67 | 3.74 | 101.79 | 101.79 | 101.79 | 50 |
| 1730825700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730739300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730480100 | 98.12 | 1.69 | 1.75 | 98.12 | 98.12 | 98.12 | 20 |
| 1730393700 | 96.43 | -1.63 | -1.66 | 96.43 | 96.43 | 96.43 | 70 |
| 1730307300 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1730220900 | 98.06 | 10.49 | 11.98 | 98.06 | 98.06 | 98.06 | 70 |
| 1730102400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729843200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729756800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729670400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729584000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729497600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729238400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729152000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729065600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1728979200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
