We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 9.068 | 0 | 0.00 | 9.068 | 9.068 | 9.068 | 0 |
| 1734713700 | 9.068 | 0.54 | 6.34 | 8.8 | 9.068 | 8.8 | 76 |
| 1734627300 | 8.5269999 | 1.05 | 13.98 | 8.5269999 | 8.5269999 | 8.5269999 | 40 |
| 1734540900 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1734454500 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1734368100 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1734108900 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1734022500 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1733936100 | 7.481 | 0.37 | 5.22 | 7.472 | 7.481 | 7.472 | 271 |
| 1733849700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733763300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733504100 | 7.11 | -0.08 | -1.13 | 7.11 | 7.11 | 7.11 | 443 |
| 1733417700 | 7.191 | -0.08 | -1.10 | 7.191 | 7.191 | 7.191 | 246 |
| 1733331300 | 7.271 | -0.23 | -3.05 | 7.356 | 7.356 | 7.271 | 742 |
| 1733244900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733158500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732899300 | 7.5 | -0.25 | -3.23 | 7.53 | 7.53 | 7.5 | 354 |
| 1732812900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732726500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732640100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732553700 | 7.75 | -0.35 | -4.32 | 7.75 | 7.75 | 7.75 | 20 |
| 1732294500 | 8.1 | -0.09 | -1.04 | 8.1 | 8.1 | 8.1 | 50 |
| 1732208100 | 8.185 | -0.22 | -2.56 | 8.185 | 8.185 | 8.185 | 143 |
| 1732121700 | 8.4 | -0.2 | -2.33 | 8.4 | 8.4 | 8.4 | 175 |
| 1732035300 | 8.6 | 0.07 | 0.80 | 8.6 | 8.6 | 8.6 | 225 |
| 1731948900 | 8.532 | 0.81 | 10.42 | 8.532 | 8.532 | 8.532 | 10 |
| 1731689700 | 7.727 | 0 | 0.00 | 7.727 | 7.727 | 7.727 | 0 |
| 1731603300 | 7.727 | -0.03 | -0.39 | 7.727 | 7.727 | 7.727 | 1200 |
| 1731516900 | 7.757 | 0.11 | 1.41 | 7.757 | 7.757 | 7.757 | 165 |
| 1731430500 | 7.649 | -0.25 | -3.18 | 7.649 | 7.649 | 7.649 | 165 |
| 1731344100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731084900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730998500 | 7.9 | -0.33 | -3.99 | 7.9 | 7.9 | 7.9 | 50 |
| 1730912100 | 8.228 | -0.55 | -6.28 | 8.253 | 8.253 | 8.228 | 200 |
| 1730822100 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730735700 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730476500 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730390100 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730303700 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730217300 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1730130900 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1729871700 | 8.779 | 0 | 0.00 | 8.779 | 8.779 | 8.779 | 0 |
| 1729785300 | 8.779 | -1.37 | -13.47 | 8.779 | 8.779 | 8.779 | 26 |
| 1729670400 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1729584000 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1729497600 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1729238400 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1729152000 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1729065600 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728979200 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728892800 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728633600 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728547200 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728460800 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728374400 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728288000 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1728028800 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727942400 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727856000 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727769600 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727683200 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727424000 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
