ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,200.00
0.41%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36774
0.00%
Bitcoin
71,084.51
0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Etf (8AECQ)

  7. Etf (8AECQ) Historical

8AECQ Etf

152.584
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

8AECQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 152.584 0.00 0.00% 152.584 152.584 152.584 0
Jun 03 2024 152.584 0.00 0.00% 152.584 152.584 152.584 0
May 31 2024 152.584 0.00 0.00% 152.584 152.584 152.584 0
May 30 2024 152.584 0.00 0.00% 152.584 152.584 152.584 0
May 29 2024 152.584 0.00 0.00% 152.584 152.584 152.584 0
May 28 2024 152.584 0.00 0.00% 152.584 152.584 152.584 0
May 27 2024 152.584 0.00 0.00% 152.584 152.584 152.584 0
May 24 2024 152.584 0.72 0.47% 152.584 152.584 152.584 109
May 23 2024 151.864 0.00 0.00% 151.864 151.864 151.864 0
May 22 2024 151.864 0.00 0.00% 151.864 151.864 151.864 0
May 21 2024 151.864 0.00 0.00% 151.864 151.864 151.864 0
May 20 2024 151.864 0.00 0.00% 151.864 151.864 151.864 0
May 17 2024 151.864 0.00 0.00% 151.864 151.864 151.864 0
May 16 2024 151.864 2.58 1.73% 151.864 151.864 151.864 21
May 15 2024 149.284 0.00 0.00% 149.284 149.284 149.284 0
May 14 2024 149.284 0.00 0.00% 149.284 149.284 149.284 0
May 13 2024 149.284 0.00 0.00% 149.284 149.284 149.284 0
May 10 2024 149.284 0.00 0.00% 149.284 149.284 149.284 0
May 09 2024 149.284 2.61 1.78% 149.284 149.284 149.284 122
May 08 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
May 07 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
May 06 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
May 03 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
May 02 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 30 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 29 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 26 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 25 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 24 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 23 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 22 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 19 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 18 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 17 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 16 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 15 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 12 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 11 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 10 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 09 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 08 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 05 2024 146.677 0.00 0.00% 146.677 146.677 146.677 0
Apr 04 2024 146.677 -1.07 -0.73% 146.677 146.677 146.677 164
Apr 03 2024 147.75 0.00 0.00% 147.75 147.75 147.75 0
Apr 02 2024 147.75 0.00 0.00% 147.75 147.75 147.75 0
Mar 28 2024 147.75 0.69 0.47% 147.75 147.75 147.75 110
Mar 27 2024 147.055 0.00 0.00% 147.055 147.055 147.055 0
Mar 26 2024 147.055 0.00 0.00% 147.055 147.055 147.055 0
Mar 25 2024 147.055 8.87 6.42% 147.055 147.055 147.055 202
Mar 22 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0
Mar 21 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0
Mar 20 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0
Mar 19 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0
Mar 18 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0
Mar 15 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0
Mar 14 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0
Mar 13 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0
Mar 12 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0
Mar 11 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0
Mar 08 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0
Mar 07 2024 138.19 0.00 0.00% 138.19 138.19 138.19 0

Your Recent History

BIT
8AECQ
Etf
BIT
UB3YGT
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved