A15046 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 13 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 10 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 09 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 08 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 07 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 06 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 03 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 02 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 30 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 29 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 26 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 25 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 24 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 23 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 22 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 19 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 18 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 17 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 16 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 15 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 12 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 11 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 10 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 09 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 08 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 05 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 04 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 03 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 02 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Mar 28 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Mar 27 2024 | 1,034.59 | 2.11 | 0.20% | 1,032.63 | 1,035.81 | 1,032.57 | 0 |
Mar 26 2024 | 1,032.48 | 1.85 | 0.18% | 1,030.08 | 1,033.15 | 1,029.85 | 0 |
Mar 25 2024 | 1,030.63 | -1.34 | -0.13% | 1,030.38 | 1,031.67 | 1,028.65 | 0 |
Mar 22 2024 | 1,031.97 | 2.82 | 0.27% | 1,031.89 | 1,032.29 | 1,029.98 | 0 |
Mar 21 2024 | 1,029.15 | 7.39 | 0.72% | 1,022.98 | 1,029.39 | 1,022.98 | 0 |
Mar 20 2024 | 1,021.76 | -2.37 | -0.23% | 1,024.63 | 1,024.63 | 1,021.19 | 0 |
Mar 19 2024 | 1,024.13 | 2.96 | 0.29% | 1,020.99 | 1,024.13 | 1,020.72 | 0 |
Mar 18 2024 | 1,021.17 | -0.15 | -0.01% | 1,021.16 | 1,023.28 | 1,020.66 | 0 |
Mar 15 2024 | 1,021.32 | 3.28 | 0.32% | 1,018.78 | 1,022.65 | 1,018.78 | 0 |
Mar 14 2024 | 1,018.04 | 1.09 | 0.11% | 1,018.93 | 1,021.46 | 1,017.34 | 0 |
Mar 13 2024 | 1,016.95 | 1.76 | 0.17% | 1,015.66 | 1,017.99 | 1,015.36 | 0 |
Mar 12 2024 | 1,015.19 | 6.04 | 0.60% | 1,007.96 | 1,015.67 | 1,007.35 | 0 |
Mar 11 2024 | 1,009.15 | -10.44 | -1.02% | 1,013.73 | 1,013.75 | 1,007.50 | 0 |
Mar 08 2024 | 1,019.59 | -1.32 | -0.13% | 1,022.31 | 1,022.31 | 1,019.41 | 0 |
Mar 07 2024 | 1,020.91 | 4.20 | 0.41% | 1,016.91 | 1,021.41 | 1,012.89 | 0 |
Mar 06 2024 | 1,016.71 | 2.06 | 0.20% | 1,014.89 | 1,017.32 | 1,014.81 | 0 |
Mar 05 2024 | 1,014.65 | -4.75 | -0.47% | 1,018.86 | 1,018.86 | 1,014.59 | 0 |
Mar 04 2024 | 1,019.40 | 3.01 | 0.30% | 1,018.96 | 1,019.40 | 1,017.51 | 0 |
Mar 01 2024 | 1,016.39 | 6.64 | 0.66% | 1,012.27 | 1,016.39 | 1,012.27 | 0 |
Feb 29 2024 | 1,009.75 | -1.20 | -0.12% | 1,011.29 | 1,013.07 | 1,009.75 | 0 |
Feb 28 2024 | 1,010.95 | -1.12 | -0.11% | 1,012.01 | 1,012.11 | 1,010.26 | 0 |
Feb 27 2024 | 1,012.07 | -11.35 | -1.11% | 1,010.43 | 1,012.07 | 1,008.74 | 0 |
Feb 26 2024 | 1,023.42 | -0.82 | -0.08% | 1,023.78 | 1,024.66 | 1,022.88 | 0 |
Feb 23 2024 | 1,024.24 | 2.15 | 0.21% | 1,020.45 | 1,025.44 | 1,020.45 | 0 |
Feb 22 2024 | 1,022.09 | 14.01 | 1.39% | 1,009.98 | 1,023.98 | 1,009.98 | 0 |
Feb 21 2024 | 1,008.08 | -0.84 | -0.08% | 1,007.73 | 1,008.28 | 1,006.39 | 0 |
Feb 20 2024 | 1,008.92 | -2.76 | -0.27% | 1,011.98 | 1,011.98 | 1,007.98 | 0 |
Feb 19 2024 | 1,011.68 | -0.58 | -0.06% | 1,011.65 | 1,012.07 | 1,009.64 | 0 |
Feb 16 2024 | 1,012.26 | 5.66 | 0.56% | 1,008.80 | 1,012.89 | 1,008.80 | 0 |
Feb 15 2024 | 1,006.60 | 5.27 | 0.53% | 1,002.36 | 1,006.83 | 1,002.35 | 0 |