BITMOT (Btp Tf 3,4% Mz25 Eur) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:09 | 100.057 | 2,000 | Sell | 100.057 | 100.066 | 2,054,000 | 59 | BITMOT | ||
10:27:54 | 100.057 | 3,000 | Sell | 100.058 | 100.066 | 2,052,000 | 58 | BITMOT | ||
10:27:54 | 100.058 | 2,000 | Sell | 100.058 | 100.066 | 2,049,000 | 57 | BITMOT | ||
09:40:29 | 100.058 | 12,000 | Sell | 100.058 | 100.066 | 2,047,000 | 56 | BITMOT | ||
09:24:11 | 100.058 | 10,000 | Sell | 100.058 | 100.066 | 2,035,000 | 55 | BITMOT | ||
09:13:05 | 100.058 | 10,000 | Sell | 100.058 | 100.065 | 2,025,000 | 54 | BITMOT | ||
08:41:37 | 100.058 | 40,000 | Sell | 100.058 | 100.066 | 2,015,000 | 53 | BITMOT | ||
08:29:58 | 100.066 | 20,000 | Buy | 100.058 | 100.066 | 1,975,000 | 52 | BITMOT | ||
08:27:06 | 100.061 | 296,000 | Sell | 100.061 | 100.066 | 1,955,000 | 51 | BITMOT | ||
08:02:29 | 100.061 | 186,000 | Sell | 100.061 | 100.066 | 1,659,000 | 50 | BITMOT | ||
07:57:52 | 100.06 | 2,000 | Sell | 100.06 | 100.066 | 1,473,000 | 49 | BITMOT | ||
07:55:09 | 100.058 | 10,000 | Sell | 100.058 | 100.063 | 1,471,000 | 48 | BITMOT | ||
07:19:52 | 100.058 | 15,000 | Sell | 100.058 | 100.063 | 1,461,000 | 47 | BITMOT | ||
07:13:18 | 100.058 | 20,000 | Sell | 100.058 | 100.063 | 1,446,000 | 46 | BITMOT | ||
07:05:17 | 100.06 | 5,000 | Buy | 100.058 | 100.06 | 1,426,000 | 45 | BITMOT | ||
06:45:22 | 100.057 | 5,000 | Sell | 100.057 | 100.06 | 1,421,000 | 44 | BITMOT | ||
06:25:22 | 100.057 | 20,000 | Sell | 100.057 | 100.063 | 1,416,000 | 43 | BITMOT | ||
05:38:34 | 100.055 | 15,000 | Sell | 100.055 | 100.063 | 1,396,000 | 42 | BITMOT | ||
05:34:55 | 100.055 | 26,000 | Sell | 100.055 | 100.063 | 1,381,000 | 41 | BITMOT | ||
05:34:44 | 100.063 | 177,000 | Buy | 100.055 | 100.062 | 1,355,000 | 40 | BITMOT | ||
05:34:44 | 100.062 | 202,000 | Buy | 100.055 | 100.062 | 1,178,000 | 39 | BITMOT | ||
05:31:50 | 100.055 | 2,000 | Sell | 100.055 | 100.062 | 976,000 | 38 | BITMOT | ||
05:19:31 | 100.062 | 30,000 | Buy | 100.055 | 100.062 | 974,000 | 37 | BITMOT | ||
05:18:52 | 100.055 | 10,000 | Sell | 100.055 | 100.062 | 944,000 | 36 | BITMOT | ||
04:53:52 | 100.055 | 10,000 | Sell | 100.055 | 100.063 | 934,000 | 35 | BITMOT | ||
04:51:32 | 100.055 | 45,000 | Sell | 100.055 | 100.063 | 924,000 | 34 | BITMOT | ||
04:43:38 | 100.055 | 1,000 | Sell | 100.056 | 100.063 | 879,000 | 33 | BITMOT | ||
04:43:38 | 100.056 | 19,000 | Sell | 100.056 | 100.063 | 878,000 | 32 | BITMOT | ||
04:17:34 | 100.063 | 9,000 | Buy | 100.055 | 100.06 | 859,000 | 31 | BITMOT | ||
04:17:34 | 100.06 | 3,000 | Buy | 100.055 | 100.06 | 850,000 | 30 | BITMOT | ||
04:08:48 | 100.055 | 20,000 | Sell | 100.055 | 100.06 | 847,000 | 29 | BITMOT | ||
04:05:57 | 100.055 | 100,000 | Sell | 100.055 | 100.06 | 827,000 | 28 | BITMOT | ||
03:59:54 | 100.055 | 50,000 | Sell | 100.055 | 100.06 | 727,000 | 27 | BITMOT | ||
03:59:54 | 100.06 | 2,000 | Buy | 100.055 | 100.06 | 677,000 | 26 | BITMOT | ||
03:59:54 | 100.06 | 2,000 | Buy | 100.055 | 100.06 | 675,000 | 25 | BITMOT | ||
03:51:46 | 100.055 | 11,000 | Sell | 100.055 | 100.06 | 673,000 | 24 | BITMOT | ||
03:51:35 | 100.055 | 20,000 | Sell | 100.055 | 100.06 | 662,000 | 23 | BITMOT | ||
03:47:06 | 100.055 | 8,000 | Sell | 100.055 | 100.06 | 642,000 | 22 | BITMOT | ||
03:46:48 | 100.06 | 3,000 | Buy | 100.055 | 100.059 | 634,000 | 21 | BITMOT | ||
03:46:48 | 100.059 | 1,000 | Buy | 100.055 | 100.059 | 631,000 | 20 | BITMOT | ||
03:37:22 | 100.055 | 20,000 | Sell | 100.055 | 100.059 | 630,000 | 19 | BITMOT | ||
03:30:46 | 100.053 | 60,000 | Sell | 100.053 | 100.059 | 610,000 | 18 | BITMOT | ||
03:30:45 | 100.053 | 60,000 | Sell | 100.053 | 100.059 | 550,000 | 17 | BITMOT | ||
03:25:04 | 100.053 | 100,000 | Sell | 100.053 | 100.059 | 490,000 | 16 | BITMOT | ||
03:24:04 | 100.059 | 10,000 | Buy | 100.053 | 100.059 | 390,000 | 15 | BITMOT | ||
03:14:05 | 100.053 | 5,000 | Sell | 100.053 | 100.059 | 380,000 | 14 | BITMOT | ||
03:13:53 | 100.053 | 25,000 | Sell | 100.053 | 100.059 | 375,000 | 13 | BITMOT | ||
03:09:20 | 100.053 | 10,000 | Sell | 100.053 | 100.059 | 350,000 | 12 | BITMOT | ||
02:51:28 | 100.05 | 30,000 | Sell | 100.05 | 100.059 | 340,000 | 11 | BITMOT | ||
02:41:52 | 100.048 | 160,000 | Sell | 100.048 | 100.059 | 310,000 | 10 | BITMOT | ||
02:41:27 | 100.048 | 15,000 | Sell | 100.048 | 100.059 | 150,000 | 9 | BITMOT | ||
02:39:36 | 100.059 | 35,000 | Buy | 100.049 | 100.059 | 135,000 | 8 | BITMOT | ||
02:22:56 | 100.049 | 30,000 | Sell | 100.049 | 100.059 | 100,000 | 7 | BITMOT | ||
02:18:37 | 100.049 | 3,000 | Sell | 100.049 | 100.059 | 70,000 | 6 | BITMOT | ||
02:08:30 | 100.037 | 30,000 | Sell | 100.037 | 100.059 | 67,000 | 5 | BITMOT | ||
02:04:07 | 100.025 | 10,000 | Sell | 100.025 | 100.06 | 37,000 | 4 | BITMOT | ||
02:00:01 | 100.018 | 7,000 | Sell | 100.053 | 100.06 | 27,000 | 3 | BITMOT | ||
02:00:01 | 100.018 | 4,000 | Sell | 100.053 | 100.06 | 20,000 | 2 | BITMOT | ||
02:00:01 | 100.018 | 16,000 | Sell | 100.053 | 100.06 | 16,000 | 1 | BITMOT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions