BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39934
-0.11%
Bitcoin
96,579.30
0.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (AAA13)

  7. ETF (AAA13) Historical

ETF

ETF (AAA13)

BIT
99.28
0.05
(0.05%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173281290099.280.050.0599.2899.2899.2859
173272650099.23-0.04-0.0499.2399.2399.2353
173264010099.270.020.0299.2899.2899.27200
173255370099.250.150.1599.2199.2599.211229
173229450099.100.0099.199.199.10
173220810099.100.0099.199.199.10
173212170099.100.0099.199.199.10
173203530099.100.0099.199.199.168
173194890099.100.0099.199.199.10
173168970099.10.130.1399.199.199.118
173160330098.9700.0098.9798.9798.970
173151690098.9700.0098.9798.9798.97200
173143050098.970.120.1298.9798.9798.9720
173134410098.8500.0098.8598.8598.850
173108490098.850.080.0898.8598.8598.85169
173099850098.77-0.06-0.0698.7798.7798.7710
173091210098.830.120.1298.8398.8398.831
173082570098.71-0.02-0.0298.7198.7198.7150
173073930098.7300.0098.7398.7398.730
173048010098.73-0.02-0.0298.7398.7398.734
173039370098.7500.0098.7598.7598.750
173030730098.75-0.28-0.2898.7698.7698.7525
173021730099.0300.0099.0399.0399.030
173013090099.0300.0099.0399.0399.030
172987170099.030.020.0299.0699.0699.012226
172978530099.0100.0099.0199.0199.010
172969890099.0100.0099.0199.0199.010
172961250099.0100.0099.0199.0199.010
172952610099.010.010.0199.0199.0199.0150
1729266900990.140.1498.9799.0298.971087
172918050098.860.060.0698.8598.8698.85150
172909410098.800.0098.898.898.80
172900770098.80.150.1598.898.898.883
172892130098.6500.0098.6598.6598.650
172866210098.6500.0098.6698.898.652515
172857570098.65-0.11-0.1198.6598.6598.655
172848930098.7600.0098.7698.7698.760
172840290098.7600.0098.7698.7698.760
172831650098.76-0.14-0.1498.7698.7698.764
172805730098.9-0.05-0.0598.998.998.9146
172797090098.95-0.06-0.0698.9598.9598.952
172788450099.01-0.01-0.0199.0199.0199.0150
172779810099.020.110.1199.0299.0299.026
172771170098.9100.0098.9198.9198.910
172745250098.910.060.0698.8998.9298.89580
172736610098.850.010.0198.8898.8998.854050
172727970098.840.080.0898.8698.8698.844430
172719330098.760.160.1698.7798.7798.754050
172710690098.600.0098.698.698.60
172684770098.600.0098.6598.6698.6816
172676130098.60.060.0698.798.798.6109
172667490098.54-0.07-0.0798.5998.5998.541993
172658850098.61-0.04-0.0498.6598.6598.61812
172650210098.65-0.01-0.0198.6598.6598.6563
172624290098.6600.0098.6698.6698.660
172615650098.66-0.06-0.0698.6698.6698.662400
172607010098.720.170.1798.7298.7298.72101
172598370098.5500.0098.5598.5598.550
172589730098.550.410.4298.5598.5598.551
172563810098.1400.0098.1498.1498.140
172555170098.1400.0098.1498.1498.140
172546530098.1400.0098.1498.1498.140
172537890098.1400.0098.1498.1498.141
172529250098.14-0.14-0.1498.1498.1498.1453
172503330098.280.030.0398.2898.2898.2820
172494690098.250.130.1398.2598.2598.251000

Your Recent History

BIT
AAA13
ETF
BIT
XLKS
Invesco Technology S&P U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49