We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 12.99 | -0.13 | -0.99 | 13.03 | 13.03 | 12.99 | 769 |
| 1739897700 | 13.12 | 0.21 | 1.60 | 13.12 | 13.12 | 13.12 | 3 |
| 1739811300 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1739552100 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1739465700 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1739379300 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1739292900 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1739206500 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1738947300 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1738860900 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1738774500 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1738688100 | 12.914 | 0.05 | 0.37 | 12.914 | 12.914 | 12.914 | 590 |
| 1738601700 | 12.866 | -0.25 | -1.92 | 12.862 | 12.866 | 12.862 | 602 |
| 1738342500 | 13.118 | 0 | 0.00 | 13.118 | 13.118 | 13.118 | 0 |
| 1738256100 | 13.118 | 0 | 0.00 | 13.118 | 13.118 | 13.118 | 0 |
| 1738169700 | 13.118 | 0.06 | 0.44 | 13.118 | 13.118 | 13.118 | 580 |
| 1738083300 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1737996900 | 13.06 | -0.11 | -0.81 | 13.06 | 13.06 | 13.06 | 200 |
| 1737737700 | 13.166 | 0 | 0.00 | 13.166 | 13.166 | 13.166 | 0 |
| 1737651300 | 13.166 | 0 | 0.00 | 13.166 | 13.166 | 13.166 | 0 |
| 1737564900 | 13.166 | 0.41 | 3.20 | 13.14 | 13.166 | 13.14 | 769 |
| 1737478500 | 12.758 | 0 | 0.00 | 12.758 | 12.758 | 12.758 | 0 |
| 1737392100 | 12.758 | 0 | 0.00 | 12.758 | 12.758 | 12.758 | 0 |
| 1737132900 | 12.758 | 0 | 0.00 | 12.758 | 12.758 | 12.758 | 0 |
| 1737046500 | 12.758 | 0.26 | 2.06 | 12.786 | 12.786 | 12.758 | 1200 |
| 1736960100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736873700 | 12.5 | -0.13 | -1.00 | 12.5 | 12.5 | 12.5 | 397 |
| 1736787300 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1736528100 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1736441700 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1736355300 | 12.626 | -0.02 | -0.13 | 12.626 | 12.626 | 12.626 | 600 |
| 1736268900 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1736182500 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1735923300 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1735836900 | 12.642 | 0.04 | 0.35 | 12.664 | 12.67 | 12.632 | 2043 |
| 1735577700 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1735318500 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1734972900 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1734713700 | 12.598 | -0.13 | -1.01 | 12.598 | 12.598 | 12.598 | 350 |
| 1734627300 | 12.726 | -0.62 | -4.63 | 12.726 | 12.726 | 12.726 | 800 |
| 1734540900 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734454500 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734368100 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734108900 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734022500 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733936100 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733849700 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733763300 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733504100 | 13.344 | 0.01 | 0.07 | 13.344 | 13.344 | 13.344 | 590 |
| 1733417700 | 13.334 | 0 | 0.00 | 13.334 | 13.334 | 13.334 | 0 |
| 1733331300 | 13.334 | 0.15 | 1.11 | 13.258 | 13.334 | 13.192 | 7388 |
| 1733244900 | 13.188 | 0 | 0.00 | 13.188 | 13.188 | 13.188 | 0 |
| 1733158500 | 13.188 | 0.05 | 0.38 | 13.188 | 13.188 | 13.188 | 22 |
| 1732899300 | 13.138 | -0.15 | -1.10 | 13.138 | 13.138 | 13.138 | 130 |
| 1732812900 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1732726500 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1732640100 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1732553700 | 13.284 | 0.27 | 2.09 | 13.284 | 13.284 | 13.284 | 2400 |
| 1732294500 | 13.012 | 0.21 | 1.62 | 12.966 | 13.062 | 12.934 | 15330 |
| 1732176000 | 12.804 | 0 | 0.00 | 12.804 | 12.804 | 12.804 | 0 |
| 1732089600 | 12.804 | 0 | 0.00 | 12.804 | 12.804 | 12.804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
