Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 12.624 | 0.12 | 0.93 | 12.602 | 12.624 | 12.602 | 2385 |
1739465700 | 12.508 | -0.14 | -1.12 | 12.508 | 12.508 | 12.508 | 12 |
1739379300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1739292900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1739206500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1738947300 | 12.65 | -0.04 | -0.33 | 12.65 | 12.65 | 12.65 | 32 |
1738860900 | 12.692 | 0.08 | 0.60 | 12.692 | 12.692 | 12.692 | 8 |
1738774500 | 12.616 | 0 | 0.00 | 12.616 | 12.616 | 12.616 | 0 |
1738688100 | 12.616 | 0 | 0.00 | 12.616 | 12.616 | 12.616 | 0 |
1738601700 | 12.616 | -0.21 | -1.61 | 12.648 | 12.648 | 12.616 | 199 |
1738342500 | 12.822 | 0.13 | 1.01 | 12.822 | 12.822 | 12.822 | 137 |
1738256100 | 12.694 | 0.28 | 2.29 | 12.73 | 12.73 | 12.694 | 48 |
1738169700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1738083300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1737996900 | 12.41 | -0.17 | -1.34 | 12.41 | 12.41 | 12.41 | 13 |
1737737700 | 12.578 | 0 | 0.00 | 12.578 | 12.578 | 12.578 | 0 |
1737651300 | 12.578 | 0 | 0.00 | 12.578 | 12.578 | 12.578 | 0 |
1737564900 | 12.578 | 0 | 0.00 | 12.578 | 12.578 | 12.578 | 0 |
1737478500 | 12.578 | 0.04 | 0.34 | 12.542 | 12.578 | 12.542 | 79 |
1737392100 | 12.536 | 0.02 | 0.13 | 12.574 | 12.574 | 12.536 | 25 |
1737132900 | 12.52 | 0.01 | 0.06 | 12.546 | 12.546 | 12.52 | 32 |
1737046500 | 12.512 | 0.08 | 0.61 | 12.482 | 12.512 | 12.482 | 14026 |
1736960100 | 12.436 | 0.1 | 0.78 | 12.394 | 12.436 | 12.394 | 260 |
1736873700 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
1736787300 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
1736528100 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
1736441700 | 12.34 | 0.02 | 0.19 | 12.34 | 12.34 | 12.34 | 66 |
1736355300 | 12.316 | 0 | 0.02 | 12.316 | 12.316 | 12.316 | 249 |
1736268900 | 12.314 | 0 | 0.00 | 12.314 | 12.314 | 12.314 | 0 |
1736182500 | 12.314 | 0 | 0.00 | 12.314 | 12.314 | 12.314 | 0 |
1735923300 | 12.314 | -0.04 | -0.32 | 12.314 | 12.314 | 12.314 | 8 |
1735836900 | 12.354 | -0.22 | -1.77 | 12.252 | 12.354 | 12.252 | 97 |
1735577700 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
1735318500 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
1734972900 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
1734713700 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
1734627300 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
1734540900 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
1734454500 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
1734368100 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
1734108900 | 12.576 | 0.03 | 0.26 | 12.58 | 12.58 | 12.576 | 256 |
1734022500 | 12.544 | -0.14 | -1.09 | 12.502 | 12.544 | 12.502 | 1320 |
1733936100 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
1733849700 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
1733763300 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
1733504100 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
1733417700 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
1733331300 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
1733244900 | 12.682 | 0.02 | 0.13 | 12.682 | 12.682 | 12.682 | 395 |
1733158500 | 12.666 | 0.19 | 1.52 | 12.666 | 12.666 | 12.666 | 65 |
1732899300 | 12.476 | 0 | 0.00 | 12.476 | 12.476 | 12.476 | 0 |
1732812900 | 12.476 | 0.35 | 2.89 | 12.476 | 12.476 | 12.476 | 300 |
1732726500 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
1732640100 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
1732553700 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
1732294500 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
1732208100 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
1732121700 | 12.126 | -0.27 | -2.21 | 12.126 | 12.126 | 12.126 | 8328 |
1732003200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1731916800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions