ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AXA IM ACT Biodiversity Equity UCITS ETF USD Acc

AXA IM ACT Biodiversity Equity UCITS ETF USD Acc (ABIU)

12.624
0.00
( 0.00% )
Updated: 05:52:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210012.6240.120.9312.60212.62412.6022385
173946570012.508-0.14-1.1212.50812.50812.50812
173937930012.6500.0012.6512.6512.650
173929290012.6500.0012.6512.6512.650
173920650012.6500.0012.6512.6512.650
173894730012.65-0.04-0.3312.6512.6512.6532
173886090012.6920.080.6012.69212.69212.6928
173877450012.61600.0012.61612.61612.6160
173868810012.61600.0012.61612.61612.6160
173860170012.616-0.21-1.6112.64812.64812.616199
173834250012.8220.131.0112.82212.82212.822137
173825610012.6940.282.2912.7312.7312.69448
173816970012.4100.0012.4112.4112.410
173808330012.4100.0012.4112.4112.410
173799690012.41-0.17-1.3412.4112.4112.4113
173773770012.57800.0012.57812.57812.5780
173765130012.57800.0012.57812.57812.5780
173756490012.57800.0012.57812.57812.5780
173747850012.5780.040.3412.54212.57812.54279
173739210012.5360.020.1312.57412.57412.53625
173713290012.520.010.0612.54612.54612.5232
173704650012.5120.080.6112.48212.51212.48214026
173696010012.4360.10.7812.39412.43612.394260
173687370012.3400.0012.3412.3412.340
173678730012.3400.0012.3412.3412.340
173652810012.3400.0012.3412.3412.340
173644170012.340.020.1912.3412.3412.3466
173635530012.31600.0212.31612.31612.316249
173626890012.31400.0012.31412.31412.3140
173618250012.31400.0012.31412.31412.3140
173592330012.314-0.04-0.3212.31412.31412.3148
173583690012.354-0.22-1.7712.25212.35412.25297
173557770012.57600.0012.57612.57612.5760
173531850012.57600.0012.57612.57612.5760
173497290012.57600.0012.57612.57612.5760
173471370012.57600.0012.57612.57612.5760
173462730012.57600.0012.57612.57612.5760
173454090012.57600.0012.57612.57612.5760
173445450012.57600.0012.57612.57612.5760
173436810012.57600.0012.57612.57612.5760
173410890012.5760.030.2612.5812.5812.576256
173402250012.544-0.14-1.0912.50212.54412.5021320
173393610012.68200.0012.68212.68212.6820
173384970012.68200.0012.68212.68212.6820
173376330012.68200.0012.68212.68212.6820
173350410012.68200.0012.68212.68212.6820
173341770012.68200.0012.68212.68212.6820
173333130012.68200.0012.68212.68212.6820
173324490012.6820.020.1312.68212.68212.682395
173315850012.6660.191.5212.66612.66612.66665
173289930012.47600.0012.47612.47612.4760
173281290012.4760.352.8912.47612.47612.476300
173272650012.12600.0012.12612.12612.1260
173264010012.12600.0012.12612.12612.1260
173255370012.12600.0012.12612.12612.1260
173229450012.12600.0012.12612.12612.1260
173220810012.12600.0012.12612.12612.1260
173212170012.126-0.27-2.2112.12612.12612.1268328
173200320012.400.0012.412.412.40
173191680012.400.0012.412.412.40
Rendering Error

Your Recent History

Delayed Upgrade Clock