ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Acomea Patrimonio Esente Classe Q2 Fund

Acomea Patrimonio Esente Classe Q2 Fund (ACAESE)

5.881
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729005.88100.005.8815.8815.8810
17347137005.88100.005.8815.8815.8810
17346273005.88100.005.8815.8815.8810
17345409005.88100.005.8815.8815.8810
17344545005.88100.005.8815.8815.8810
17343681005.88100.005.8815.8815.8810
17341089005.88100.005.8815.8815.8810
17340225005.88100.005.8815.8815.8810
17339361005.88100.005.8815.8815.8810
17338497005.88100.005.8815.8815.8810
17337633005.88100.005.8815.8815.8810
17335041005.88100.005.8815.8815.8810
17334177005.88100.005.8815.8815.8810
17333313005.88100.005.8815.8815.8810
17332449005.88100.005.8815.8815.8810
17331585005.88100.005.8815.8815.8810
17328993005.88100.005.8815.8815.8810
17328129005.88100.005.8815.8815.8810
17327265005.88100.005.8815.8815.8810
17326401005.88100.005.8815.8815.8810
17325537005.88100.005.8815.8815.8810
17322945005.88100.005.8815.8815.8810
17322081005.88100.005.8815.8815.8810
17321217005.88100.005.8815.8815.8810
17320353005.88100.005.8815.8815.8810
17319489005.88100.005.8815.8815.8810
17316897005.88100.005.8815.8815.8810
17316033005.88100.005.8815.8815.8810
17315169005.88100.005.8815.8815.8810
17314305005.881-0.21-3.405.8815.8815.8812000
17313120006.08800.006.0886.0886.0880
17310528006.08800.006.0886.0886.0880
17309664006.08800.006.0886.0886.0880
17308800006.08800.006.0886.0886.0880
17307936006.08800.006.0886.0886.0880
17307072006.08800.006.0886.0886.0880
17304480006.08800.006.0886.0886.0880
17303616006.08800.006.0886.0886.0880
17302752006.08800.006.0886.0886.0880
17301888006.08800.006.0886.0886.0880
17301024006.08800.006.0886.0886.0880
17298432006.08800.006.0886.0886.0880
17297568006.08800.006.0886.0886.0880
17296704006.08800.006.0886.0886.0880
17295840006.08800.006.0886.0886.0880
17294976006.08800.006.0886.0886.0880
17292384006.08800.006.0886.0886.0880
17291520006.08800.006.0886.0886.0880
17290656006.08800.006.0886.0886.0880
17289792006.08800.006.0886.0886.0880
17288928006.08800.006.0886.0886.0880
17286336006.08800.006.0886.0886.0880
17285472006.08800.006.0886.0886.0880
17284608006.08800.006.0886.0886.0880
17283744006.08800.006.0886.0886.0880
17282880006.08800.006.0886.0886.0880
17280288006.08800.006.0886.0886.0880
17279424006.08800.006.0886.0886.0880
17278560006.08800.006.0886.0886.0880
17277696006.08800.006.0886.0886.0880
17276832006.08800.006.0886.0886.0880
17274240006.08800.006.0886.0886.0880
17273376006.08800.006.0886.0886.0880
17272512006.08800.006.0886.0886.0880
17271648006.08800.006.0886.0886.0880

Your Recent History

Delayed Upgrade Clock