BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.34%
US Tech 100
20,388.40
0.87%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40024
-0.04%
Bitcoin
97,299.03
1.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (ACLE)

  7. ETF (ACLE) Historical

ETF

ETF (ACLE)

AXA IM ACT Climate Equity UCITS ETF
14.942
0.00
(0.00%)
Closed November 29 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173281290014.94200.0014.94214.94214.9420
173272650014.94200.0014.94214.94214.9420
173264010014.94200.0014.94214.94214.9420
173255370014.94200.0114.94214.94214.942700
173229450014.940.312.1514.9414.9414.94520
173220810014.62600.0014.62614.62614.6260
173212170014.62600.0014.62614.62614.6260
173203530014.626-0.42-2.8213.92214.64213.9221479
173194890015.0500.0015.0515.0515.050
173168970015.0500.0015.0515.0515.050
173160330015.0500.0015.0515.0515.050
173151690015.0500.0015.0515.0515.050
173143050015.0500.0015.0515.0515.050
173134410015.050.674.6615.0515.0515.0570
173108490014.3800.0014.3814.3814.380
173099850014.3800.0014.3814.3814.380
173091210014.3800.0014.3814.3814.380
173082570014.3800.0014.3814.3814.380
173073930014.3800.0014.3814.3814.380
173048010014.38-0.43-2.8814.3814.3814.386
173039010014.80600.0014.80614.80614.8060
173030370014.80600.0014.80614.80614.8060
173021730014.80600.0014.80614.80614.8060
173013090014.80600.0014.80614.80614.8060
172987170014.80600.0014.80614.80614.8060
172978530014.80600.0014.80614.80614.8060
172969890014.80600.0014.80614.80614.8060
172961250014.80600.0014.80614.80614.8060
172952610014.80600.0014.80614.80614.8060
172926690014.80600.0014.80614.80614.8060
172918050014.806-0.11-0.7614.79814.80614.7981120
172909410014.9200.0014.9214.9214.920
172900770014.920.171.1314.9214.9214.92300
172892130014.7540.090.6015.515.514.754200
172866210014.66600.0014.66614.66614.6660
172857570014.6660.271.8814.66614.66614.666560
172848930014.39600.0014.39614.39614.3960
172840290014.39600.0014.39614.39614.3960
172831650014.39600.0014.39614.39614.3960
172805730014.39600.0014.39614.39614.3960
172797090014.39600.0014.39614.39614.3960
172788450014.39600.0014.39614.39614.3960
172779810014.3960.64.3214.60814.60814.396719
172771170013.800.0013.813.813.80
172745250013.800.0013.813.813.80
172736610013.800.0013.813.813.80
172727970013.800.0013.813.813.80
172719330013.800.0013.813.813.80
172710690013.800.0013.813.813.80
172684770013.800.0013.813.813.80
172676130013.800.0013.813.813.80
172667490013.800.0013.813.813.80
172658850013.800.0013.813.813.80
172650210013.800.0013.813.813.80
172624290013.800.0013.813.813.80
172615650013.8-0.34-2.4013.813.813.818
172607010014.1400.0014.1414.1414.140
172598370014.1400.0014.1414.1414.140
172589730014.1400.0014.1414.1414.140
172563810014.1400.0014.1414.1414.140
172555170014.1400.0014.1414.1414.140
172546530014.1400.0014.1414.1414.140
172537890014.14-0.04-0.3114.1414.1414.147
172529250014.1840.120.8214.18414.18414.184100
172500480014.06800.0014.06814.06814.0680
172491840014.06800.0014.06814.06814.0680

Your Recent History

BIT
ACLE
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68