ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
14.422
0.106
(0.74%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174179850014.30800.0014.30814.30814.3080
174171210014.308-0.25-1.7314.3214.3214.2961826
174162570014.56-0.24-1.6014.5714.5714.5620000
174136650014.79600.0014.79614.79614.7960
174128010014.79600.0014.79614.79614.7960
174119370014.79600.0014.79614.79614.7960
174110730014.79600.0014.79614.79614.7960
174102090014.796-0.17-1.1414.79614.79614.7966
174076170014.96600.0014.96614.96614.9660
174067530014.9660.10.6714.96614.96614.96681
174058890014.86600.0014.86614.86614.8660
174050250014.86600.0014.86614.86614.8660
174041610014.866-0.13-0.8914.86614.86614.866466
17401569001500.001515150
17400705001500.001515150
17399841001500.001515150
17398977001500.001515150
17398113001500.001515150
17395521001500.001515150
1739465700150.251.69151515160
173937930014.7500.0014.7514.7514.750
173929290014.7500.0014.7514.7514.750
173920650014.7500.0014.7514.7514.750
173894730014.7500.0014.7514.7514.750
173886090014.7500.0014.7514.7514.750
173877450014.7500.0014.7514.7514.750
173868810014.75-0.27-1.7814.7514.7514.756
173860170015.01800.0015.01815.01815.0180
173834250015.0180.120.7915.01815.01815.018510
173825610014.90.090.5914.914.914.9135
173816970014.81200.0014.81214.81214.8120
173808330014.81200.0014.81214.81214.8120
173799690014.81200.0014.81214.81214.8120
173773770014.81200.0014.81214.81214.8120
173765130014.81200.0014.81214.81214.8120
173756490014.81200.0014.81214.81214.8120
173747850014.81200.0014.81214.81214.8120
173739210014.8120.221.5214.81214.81214.812520
173713290014.5900.0014.5914.5914.590
173704650014.5900.0014.5914.5914.590
173696010014.5900.0014.5914.5914.590
173687370014.5900.0014.5914.5914.590
173678730014.5900.0014.5914.5914.590
173652810014.5900.0014.5914.5914.590
173644170014.590.060.4414.5914.5914.59530
173635530014.52600.0014.52614.52614.5260
173626890014.52600.0014.52614.52614.5260
173618250014.52600.0014.52614.52614.5260
173592330014.526-0.07-0.4514.52614.52614.526530
173583690014.592-0.19-1.2714.57414.59214.5741706
173557770014.7800.0014.7814.7814.780
173531850014.780.251.7314.7814.7814.781719
173497290014.52800.0014.52814.52814.5280
173471370014.528-0.68-4.5014.52814.52814.528540
173459520015.21200.0015.21215.21215.2120
173450880015.21200.0015.21215.21215.2120
173442240015.21200.0015.21215.21215.2120
173433600015.21200.0015.21215.21215.2120
173407680015.21200.0015.21215.21215.2120