ETF Historical Data - ACLE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ACLE)
ETF (ACLE) Historical

ETF (ACLE)

14.422

0.00

( 0.00% )

Updated: 03:08:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741798500	14.308	0	0.00	14.308	14.308	14.308	0
1741712100	14.308	-0.25	-1.73	14.32	14.32	14.296	1826
1741625700	14.56	-0.24	-1.60	14.57	14.57	14.56	20000
1741366500	14.796	0	0.00	14.796	14.796	14.796	0
1741280100	14.796	0	0.00	14.796	14.796	14.796	0
1741193700	14.796	0	0.00	14.796	14.796	14.796	0
1741107300	14.796	0	0.00	14.796	14.796	14.796	0
1741020900	14.796	-0.17	-1.14	14.796	14.796	14.796	6
1740761700	14.966	0	0.00	14.966	14.966	14.966	0
1740675300	14.966	0.1	0.67	14.966	14.966	14.966	81
1740588900	14.866	0	0.00	14.866	14.866	14.866	0
1740502500	14.866	0	0.00	14.866	14.866	14.866	0
1740416100	14.866	-0.13	-0.89	14.866	14.866	14.866	466
1740156900	15	0	0.00	15	15	15	0
1740070500	15	0	0.00	15	15	15	0
1739984100	15	0	0.00	15	15	15	0
1739897700	15	0	0.00	15	15	15	0
1739811300	15	0	0.00	15	15	15	0
1739552100	15	0	0.00	15	15	15	0
1739465700	15	0.25	1.69	15	15	15	160
1739379300	14.75	0	0.00	14.75	14.75	14.75	0
1739292900	14.75	0	0.00	14.75	14.75	14.75	0
1739206500	14.75	0	0.00	14.75	14.75	14.75	0
1738947300	14.75	0	0.00	14.75	14.75	14.75	0
1738860900	14.75	0	0.00	14.75	14.75	14.75	0
1738774500	14.75	0	0.00	14.75	14.75	14.75	0
1738688100	14.75	-0.27	-1.78	14.75	14.75	14.75	6
1738601700	15.018	0	0.00	15.018	15.018	15.018	0
1738342500	15.018	0.12	0.79	15.018	15.018	15.018	510
1738256100	14.9	0.09	0.59	14.9	14.9	14.9	135
1738169700	14.812	0	0.00	14.812	14.812	14.812	0
1738083300	14.812	0	0.00	14.812	14.812	14.812	0
1737996900	14.812	0	0.00	14.812	14.812	14.812	0
1737737700	14.812	0	0.00	14.812	14.812	14.812	0
1737651300	14.812	0	0.00	14.812	14.812	14.812	0
1737564900	14.812	0	0.00	14.812	14.812	14.812	0
1737478500	14.812	0	0.00	14.812	14.812	14.812	0
1737392100	14.812	0.22	1.52	14.812	14.812	14.812	520
1737132900	14.59	0	0.00	14.59	14.59	14.59	0
1737046500	14.59	0	0.00	14.59	14.59	14.59	0
1736960100	14.59	0	0.00	14.59	14.59	14.59	0
1736873700	14.59	0	0.00	14.59	14.59	14.59	0
1736787300	14.59	0	0.00	14.59	14.59	14.59	0
1736528100	14.59	0	0.00	14.59	14.59	14.59	0
1736441700	14.59	0.06	0.44	14.59	14.59	14.59	530
1736355300	14.526	0	0.00	14.526	14.526	14.526	0
1736268900	14.526	0	0.00	14.526	14.526	14.526	0
1736182500	14.526	0	0.00	14.526	14.526	14.526	0
1735923300	14.526	-0.07	-0.45	14.526	14.526	14.526	530
1735836900	14.592	-0.19	-1.27	14.574	14.592	14.574	1706
1735577700	14.78	0	0.00	14.78	14.78	14.78	0
1735318500	14.78	0.25	1.73	14.78	14.78	14.78	1719
1734972900	14.528	0	0.00	14.528	14.528	14.528	0
1734713700	14.528	-0.68	-4.50	14.528	14.528	14.528	540
1734595200	15.212	0	0.00	15.212	15.212	15.212	0
1734508800	15.212	0	0.00	15.212	15.212	15.212	0
1734422400	15.212	0	0.00	15.212	15.212	15.212	0
1734336000	15.212	0	0.00	15.212	15.212	15.212	0
1734076800	15.212	0	0.00	15.212	15.212	15.212	0

Republic of France 0.75%...

BlackRock Institutional ...

Agf Emerging Markets Cla...

Exchange Traded

Magellan Midstream Partn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions