Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AXA IM ACT Climate Equity UCITS ETF USD Acc | ACLU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.038 | 10:35:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.038 |
ACLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
| May 23 2024 | 13.038 | 0.07 | 0.51% | 13.038 | 13.038 | 13.038 | 610 |
| May 22 2024 | 12.972 | 0.00 | 0.00% | 12.972 | 12.972 | 12.972 | 0 |
| May 21 2024 | 12.972 | -0.01 | -0.06% | 12.956 | 12.972 | 12.956 | 1,000 |
| May 20 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| May 17 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| May 16 2024 | 12.98 | 0.02 | 0.14% | 12.984 | 12.984 | 12.98 | 1,000 |
| May 15 2024 | 12.962 | 0.10 | 0.81% | 12.962 | 12.962 | 12.962 | 13 |
| May 14 2024 | 12.858 | -0.04 | -0.29% | 12.904 | 12.938 | 12.858 | 1,775 |
| May 13 2024 | 12.896 | -0.03 | -0.20% | 12.904 | 12.904 | 12.896 | 987 |
| May 10 2024 | 12.922 | 0.09 | 0.72% | 12.942 | 12.942 | 12.922 | 853 |
| May 09 2024 | 12.83 | 0.04 | 0.28% | 12.826 | 12.834 | 12.826 | 1,000 |
| May 08 2024 | 12.794 | 0.14 | 1.07% | 12.74 | 12.794 | 12.74 | 1,000 |
| May 07 2024 | 12.658 | 0.00 | 0.00% | 12.658 | 12.658 | 12.658 | 0 |
| May 06 2024 | 12.658 | 0.07 | 0.56% | 12.658 | 12.658 | 12.658 | 70 |
| May 03 2024 | 12.588 | 0.01 | 0.10% | 12.608 | 12.608 | 12.588 | 1,000 |
| May 02 2024 | 12.576 | -0.10 | -0.80% | 12.576 | 12.576 | 12.576 | 35 |
| Apr 30 2024 | 12.678 | -0.03 | -0.27% | 12.678 | 12.678 | 12.67 | 3,780 |
| Apr 29 2024 | 12.712 | 0.02 | 0.19% | 12.702 | 12.712 | 12.702 | 1,088 |
| Apr 26 2024 | 12.688 | 0.20 | 1.63% | 12.656 | 12.692 | 12.656 | 2,126 |
| Apr 25 2024 | 12.484 | -0.44 | -3.42% | 12.49 | 12.49 | 12.48 | 3,634 |
