We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 14.802 | 0.57 | 4.02 | 14.68 | 14.802 | 14.63 | 3789 |
| 1732208100 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732121700 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732035300 | 14.23 | -0.08 | -0.55 | 14.23 | 14.23 | 14.23 | 570 |
| 1731948900 | 14.308 | -0.02 | -0.11 | 14.278 | 14.308 | 14.278 | 1270 |
| 1731689700 | 14.324 | -0.19 | -1.30 | 14.324 | 14.324 | 14.324 | 300 |
| 1731603300 | 14.512 | 0 | 0.00 | 14.512 | 14.512 | 14.512 | 0 |
| 1731516900 | 14.512 | 0 | 0.00 | 14.512 | 14.512 | 14.512 | 0 |
| 1731430500 | 14.512 | 0 | 0.01 | 14.512 | 14.512 | 14.512 | 66 |
| 1731344100 | 14.51 | 0.23 | 1.58 | 14.504 | 14.516 | 14.504 | 3959 |
| 1731084900 | 14.284 | 0.01 | 0.04 | 14.284 | 14.284 | 14.284 | 1 |
| 1730998500 | 14.278 | 0.56 | 4.05 | 14.278 | 14.278 | 14.278 | 100 |
| 1730912100 | 13.722 | 0 | 0.00 | 13.722 | 13.722 | 13.722 | 0 |
| 1730825700 | 13.722 | 0 | 0.00 | 13.722 | 13.722 | 13.722 | 0 |
| 1730739300 | 13.722 | -0.18 | -1.31 | 13.722 | 13.722 | 13.722 | 1 |
| 1730480100 | 13.904 | 0 | 0.00 | 13.904 | 13.904 | 13.904 | 0 |
| 1730393700 | 13.904 | 0 | 0.00 | 13.904 | 13.904 | 13.904 | 0 |
| 1730307300 | 13.904 | 0 | 0.00 | 13.904 | 13.904 | 13.904 | 0 |
| 1730220900 | 13.904 | 0.12 | 0.90 | 13.904 | 13.904 | 13.904 | 34 |
| 1730130900 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729871700 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729785300 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729698900 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729612500 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729526100 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729266900 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729180500 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729094100 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729007700 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1728921300 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1728662100 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1728575700 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1728489300 | 13.78 | 0.22 | 1.64 | 13.78 | 13.78 | 13.78 | 50 |
| 1728402900 | 13.558 | 0 | 0.00 | 13.558 | 13.558 | 13.558 | 0 |
| 1728316500 | 13.558 | 0 | 0.00 | 13.558 | 13.558 | 13.558 | 0 |
| 1728057300 | 13.558 | 0.16 | 1.21 | 13.55 | 13.558 | 13.55 | 2928 |
| 1727970900 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1727884500 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1727798100 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1727711700 | 13.396 | -0.11 | -0.83 | 13.398 | 13.398 | 13.396 | 2928 |
| 1727452500 | 13.508 | 0.47 | 3.57 | 13.508 | 13.508 | 13.508 | 600 |
| 1727366100 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1727279700 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1727193300 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1727106900 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1726847700 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1726761300 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1726674900 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1726588500 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1726502100 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1726242900 | 13.042 | 0.36 | 2.84 | 13.042 | 13.042 | 13.042 | 620 |
| 1726156500 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1726070100 | 12.682 | -0.14 | -1.06 | 12.772 | 12.798 | 12.666 | 6022 |
| 1725983700 | 12.818 | 0 | 0.00 | 12.818 | 12.818 | 12.818 | 0 |
| 1725897300 | 12.818 | 0 | 0.00 | 12.818 | 12.818 | 12.818 | 0 |
| 1725638100 | 12.818 | 0 | 0.00 | 12.818 | 12.818 | 12.818 | 0 |
| 1725551700 | 12.818 | -0.36 | -2.75 | 12.818 | 12.818 | 12.818 | 1950 |
| 1725465300 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725378900 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725292500 | 13.18 | 0.25 | 1.90 | 13.112 | 13.18 | 13.106 | 2000 |
| 1725004800 | 12.934 | 0 | 0.00 | 12.934 | 12.934 | 12.934 | 0 |
| 1724918400 | 12.934 | 0 | 0.00 | 12.934 | 12.934 | 12.934 | 0 |
| 1724832000 | 12.934 | 0 | 0.00 | 12.934 | 12.934 | 12.934 | 0 |
| 1724745600 | 12.934 | 0 | 0.00 | 12.934 | 12.934 | 12.934 | 0 |
| 1724659200 | 12.934 | 0 | 0.00 | 12.934 | 12.934 | 12.934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
