ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
86,197.58
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BIT
  5. Adventure SpA (ADV27)

  6. Adventure SpA (ADV27) Historical

Adventure SpA

Adventure SpA (ADV27)

BIT
118.00
0.00
(0.00%)
Closed March 08 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SR
40000000SR
120000000SR
260000000SR
520000000SR
1560000000SR
2600000000SR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174136650011800.001181181180
174128010011800.001181181180
174119370011800.001181181180
174110730011800.001181181180
174102090011854.421181181186400
174076170011300.001131131130
174067530011300.001131131130
174058890011300.001131131130
174050250011300.001131131130
174041610011300.001131131130
174015690011300.001131131130
174007050011300.001131131130
173998410011300.001131131130
173989770011300.001131131130
173981130011300.001131131130
173955210011300.001131131130
173946570011300.001131131130
173937930011300.001131131130
173929290011300.001131131130
173920650011300.001131131130
173894730011300.001131131130
173886090011300.001131131130
173877450011300.001131131130
173868810011300.001131131130
173860170011300.001131131130
173834250011300.001131131130
17382561001134.013.681131131136400
1738169700108.9900.00108.99108.99108.990
1738083300108.9900.00108.99108.99108.990
1737996900108.9900.00108.99108.99108.990
1737737700108.9900.00108.99108.99108.990
1737651300108.9900.00108.99108.99108.990
1737564900108.9900.00108.99108.99108.990
1737478500108.9900.00108.99108.99108.990
1737392100108.9900.00108.99108.99108.990
1737132900108.9900.00108.99108.99108.990
1737046500108.9900.00108.99108.99108.990
1736960100108.9900.00108.99108.99108.990
1736873700108.9900.00108.99108.99108.990
1736787300108.9900.00108.99108.99108.990
1736528100108.9900.00108.99108.99108.990
1736441700108.9900.00108.99108.99108.990
1736355300108.9900.00108.99108.99108.990
1736268900108.9900.00108.99108.99108.990
1736182500108.9900.00108.99108.99108.990
1735923300108.9900.00108.99108.99108.990
1735836900108.9900.00108.99108.99108.990
1735577700108.9900.00108.99108.99108.990
1735318500108.9900.00108.99108.99108.990
1734972900108.9900.00108.99108.99108.990
1734713700108.9900.00108.99108.99108.990
1734627300108.9900.00108.99108.99108.990
1734540900108.9900.00108.99108.99108.990
1734454500108.9900.00108.99108.99108.990
1734368100108.991.491.39108.99108.99108.993200
1734076800107.500.00107.5107.5107.50
1733990400107.500.00107.5107.5107.50
1733904000107.500.00107.5107.5107.50
1733817600107.500.00107.5107.5107.50
1733731200107.500.00107.5107.5107.50

Your Recent History

BIT
ADV27
Adventure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads