Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI ETF MSCI EM | AEEM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0685 | 1.43% | 4.872 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.834 | 4.834 | 4.874 | 4.872 | 4.8035 |
AEEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.815 | -0.01 | -0.19% | 4.829 | 4.8355 | 4.801 | 73,874 |
| Apr 29 2024 | 4.824 | 0.02 | 0.51% | 4.815 | 4.835 | 4.8135 | 117,340 |
| Apr 26 2024 | 4.7995 | 0.10 | 2.04% | 4.7665 | 4.7995 | 4.758 | 26,168 |
| Apr 25 2024 | 4.7035 | -0.02 | -0.47% | 4.721 | 4.7285 | 4.6965 | 19,552 |
| Apr 24 2024 | 4.7255 | 0.03 | 0.54% | 4.767 | 4.767 | 4.7255 | 144,980 |
| Apr 23 2024 | 4.70 | 0.03 | 0.67% | 4.702 | 4.7095 | 4.6875 | 58,316 |
| Apr 22 2024 | 4.6685 | 0.02 | 0.53% | 4.6715 | 4.679 | 4.658 | 51,415 |
| Apr 19 2024 | 4.644 | -0.04 | -0.82% | 4.615 | 4.6455 | 4.61 | 74,379 |
| Apr 18 2024 | 4.6825 | 0.03 | 0.54% | 4.7045 | 4.7045 | 4.663 | 800,225 |
| Apr 17 2024 | 4.6575 | 0.00 | 0.00% | 4.665 | 4.681 | 4.6535 | 27,378 |
| Apr 16 2024 | 4.6575 | -0.09 | -1.80% | 4.685 | 4.6895 | 4.6495 | 52,654 |
| Apr 15 2024 | 4.743 | -0.01 | -0.18% | 4.7775 | 4.7785 | 4.743 | 187,674 |
| Apr 12 2024 | 4.7515 | -0.05 | -0.97% | 4.806 | 4.8115 | 4.7515 | 67,148 |
| Apr 11 2024 | 4.798 | 0.03 | 0.66% | 4.815 | 4.817 | 4.794 | 63,903 |
| Apr 10 2024 | 4.7665 | -0.02 | -0.33% | 4.8165 | 4.822 | 4.7665 | 190,036 |
| Apr 09 2024 | 4.7825 | 0.01 | 0.28% | 4.7735 | 4.7935 | 4.7735 | 92,960 |
| Apr 08 2024 | 4.769 | 0.04 | 0.74% | 4.746 | 4.773 | 4.746 | 43,246 |
| Apr 05 2024 | 4.734 | -0.04 | -0.92% | 4.73 | 4.75 | 4.7205 | 41,097 |
| Apr 04 2024 | 4.778 | 0.03 | 0.59% | 4.7625 | 4.779 | 4.7455 | 99,473 |
| Apr 03 2024 | 4.75 | -0.03 | -0.59% | 4.755 | 4.7615 | 4.7385 | 25,487 |
| Apr 02 2024 | 4.778 | 0.04 | 0.83% | 4.7915 | 4.8055 | 4.7725 | 127,104 |
