ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173644170070.070.020.0369.9970.1169.91780
173635530070.05-0.22-0.3169.9970.3369.94660
173626890070.27-0.5-0.7170.3870.5770.091134
173618250070.770.180.2570.6571.0670.581973
173592330070.590.180.2670.4670.6970.262295
173583690070.410.791.1369.8870.4669.525713
173557770069.620.080.1270.0670.0669.532085
173531850069.54-0.49-0.7070.1470.1469.541871
173497290070.030.240.3469.8870.0369.822058
173471370069.79-0.26-0.3768.9869.7968.98120
173462730070.05-0.56-0.7970.2570.2569.782010
173454090070.610.420.6070.3170.6270.293793
173445450070.19-0.43-0.6170.270.32702583
173436810070.62-0.05-0.0770.5970.6270.51804
173410890070.67-0.27-0.3870.9271.0570.671838
173402250070.94-0.15-0.2171.4871.5770.913278
173393610071.09-0.19-0.2770.8171.2270.812140
173384970071.28-0.86-1.197171.4570.965629
173376330072.141.742.4771.3772.1971.361789
173350410070.4-0.04-0.0670.5170.5170.4959
173341770070.44-0.04-0.0670.6470.6470.271512
173333130070.480.290.4170.7270.7770.412650
173324490070.19-0.22-0.3170.8470.8470.181532
173315850070.410.961.3869.8870.4169.882273
173289930069.450.10.1469.0969.4569.091187
173281290069.35-0.13-0.1969.3569.3569.358
173272650069.48-0.41-0.5969.9969.9969.48705
173264010069.89-0.42-0.6069.6270.1169.6628
173255370070.31-0.16-0.2370.3570.3570.22203
173229450070.470.751.0870.2270.4770.181385
173220810069.72-0.02-0.0369.3969.7269.391471
173212170069.740.190.2769.8770.0169.63960
173203530069.550.340.4969.5869.669.224502
173194890069.210.150.2269.3969.3969.061472
173168970069.060.070.1069.0269.3869.011904
173160330068.99-0.15-0.2268.9769.2268.962463
173151690069.14-0.23-0.3369.369.4669.082449
173143050069.37-1.19-1.6969.7769.7769.241540
173134410070.560.130.1870.9470.9470.56512
173108490070.43-0.98-1.3770.9170.9170.424098
173099850071.411.482.127171.59712981
173091210069.93-0.03-0.0470.4870.8569.726376
173082570069.960.260.3770.1270.1269.963631
173073930069.70.030.0469.6969.769.5632
173048010069.670.971.4169.4669.7469.25659
173039370068.7-1.05-1.5169.0669.0668.59407
173030730069.75-0.95-1.3469.9569.9569.662341
173022090070.7-0.22-0.3170.871.1370.61422
173013450070.920.030.0470.6170.9270.4613811
172987170070.890.170.2470.4370.8970.43900
172978530070.72-0.45-0.6370.970.9270.711869
172969890071.17-0.05-0.0771.1671.3771.141276
172961250071.220.380.5470.8771.2270.524525
172952610070.84-1.19-1.6571.1771.2670.827421
172926690072.030.871.2271.6272.1371.62565
172918050071.160.570.8170.871.2370.714589
172909410070.590.070.1070.6270.6270.59222
172900770070.52-1.42-1.977171.1670.521742
172892130071.940.711.0071.77271.253157
172866210071.23-0.07-0.1070.8771.2370.47388
172857570071.30.050.0771.1371.3770.973149

Your Recent History

Delayed Upgrade Clock