Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Global Emerging Bond Markit Iboxx UCITS ETF | AGEB | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.84 | 122.58 | 122.87 | 122.90 |
AGEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 122.76 | 0.60 | 0.49% | 121.70 | 122.90 | 121.70 | 179 |
Apr 30 2024 | 122.16 | -0.38 | -0.31% | 122.89 | 123.02 | 122.16 | 1,811 |
Apr 29 2024 | 122.54 | 0.04 | 0.03% | 122.67 | 122.98 | 122.54 | 111 |
Apr 26 2024 | 122.50 | 1.39 | 1.15% | 121.68 | 122.50 | 121.51 | 365 |
Apr 25 2024 | 121.11 | -0.93 | -0.76% | 121.72 | 121.94 | 121.11 | 94 |
Apr 24 2024 | 122.04 | -0.96 | -0.78% | 122.49 | 123.23 | 122.01 | 539 |
Apr 23 2024 | 123.00 | -0.44 | -0.36% | 122.94 | 123.77 | 122.73 | 123 |
Apr 22 2024 | 123.44 | 0.73 | 0.59% | 122.87 | 123.52 | 122.87 | 782 |
Apr 19 2024 | 122.71 | 0.01 | 0.01% | 122.80 | 123.06 | 122.71 | 114 |
Apr 18 2024 | 122.70 | -0.38 | -0.31% | 123.09 | 123.20 | 122.66 | 370 |
Apr 17 2024 | 123.08 | 1.17 | 0.96% | 121.96 | 123.08 | 121.96 | 1,657 |
Apr 16 2024 | 121.91 | -1.24 | -1.01% | 122.01 | 122.20 | 121.55 | 943 |
Apr 15 2024 | 123.15 | -1.04 | -0.84% | 123.98 | 124.01 | 122.90 | 2,013 |
Apr 12 2024 | 124.19 | 0.60 | 0.49% | 123.90 | 124.58 | 123.90 | 613 |
Apr 11 2024 | 123.59 | -0.65 | -0.52% | 123.13 | 123.59 | 123.07 | 444 |
Apr 10 2024 | 124.24 | 0.16 | 0.13% | 124.23 | 124.49 | 123.94 | 1,655 |
Apr 09 2024 | 124.08 | 0.54 | 0.44% | 123.48 | 124.08 | 123.45 | 167 |
Apr 08 2024 | 123.54 | -0.55 | -0.44% | 123.30 | 123.54 | 123.16 | 176 |
Apr 05 2024 | 124.09 | -0.06 | -0.05% | 124.68 | 124.68 | 123.58 | 378 |
Apr 04 2024 | 124.15 | 0.46 | 0.37% | 123.79 | 124.16 | 123.57 | 154 |
Apr 03 2024 | 123.69 | -0.38 | -0.31% | 124.55 | 124.55 | 123.62 | 10,561 |