Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Global Agg Bond Etf Eur Hedged Acc | AGGH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0085 | 0.18% | 4.6785 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.6825 | 4.6695 | 4.6825 | 4.6785 | 4.67 |
AGGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.675 | 0.00 | 0.10% | 4.6825 | 4.6825 | 4.6695 | 80,837 |
| May 23 2024 | 4.6705 | -0.01 | -0.28% | 4.686 | 4.6875 | 4.6705 | 70,280 |
| May 22 2024 | 4.6835 | -0.01 | -0.11% | 4.689 | 4.689 | 4.6765 | 85,877 |
| May 21 2024 | 4.6885 | 0.00 | 0.11% | 4.6865 | 4.6925 | 4.682 | 130,502 |
| May 20 2024 | 4.6835 | -0.01 | -0.18% | 4.691 | 4.7005 | 4.681 | 394,446 |
| May 17 2024 | 4.692 | -0.01 | -0.27% | 4.693 | 4.701 | 4.69 | 216,602 |
| May 16 2024 | 4.7045 | 0.00 | 0.07% | 4.713 | 4.713 | 4.701 | 115,636 |
| May 15 2024 | 4.701 | 0.02 | 0.53% | 4.6745 | 4.7035 | 4.6745 | 105,334 |
| May 14 2024 | 4.676 | 0.00 | -0.09% | 4.6785 | 4.679 | 4.6695 | 133,859 |
| May 13 2024 | 4.68 | 0.01 | 0.14% | 4.676 | 4.68 | 4.672 | 198,171 |
| May 10 2024 | 4.6735 | 0.00 | -0.10% | 4.6905 | 4.6905 | 4.673 | 170,663 |
| May 09 2024 | 4.678 | 0.00 | -0.04% | 4.675 | 4.678 | 4.672 | 186,470 |
| May 08 2024 | 4.68 | -0.01 | -0.29% | 4.6795 | 4.686 | 4.6755 | 115,280 |
| May 07 2024 | 4.6935 | 0.02 | 0.36% | 4.684 | 4.6935 | 4.681 | 105,665 |
| May 06 2024 | 4.6765 | 0.01 | 0.14% | 4.70 | 4.70 | 4.6625 | 178,889 |
| May 03 2024 | 4.67 | 0.02 | 0.43% | 4.652 | 4.679 | 4.652 | 86,172 |
| May 02 2024 | 4.65 | 0.01 | 0.26% | 4.65 | 4.6545 | 4.643 | 226,287 |
| Apr 30 2024 | 4.638 | -0.01 | -0.25% | 4.6485 | 4.6495 | 4.635 | 159,650 |
| Apr 29 2024 | 4.6495 | 0.01 | 0.25% | 4.645 | 4.65 | 4.642 | 233,590 |
| Apr 26 2024 | 4.638 | 0.01 | 0.25% | 4.635 | 4.6405 | 4.63 | 172,614 |
| Apr 25 2024 | 4.6265 | -0.01 | -0.17% | 4.6355 | 4.6395 | 4.6205 | 16,573 |
