Altea Green Power Spa Historical Data - AGP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Altea Green Power Spa (AGP)
Altea Green Power Spa (AGP) Historical

Altea Green Power Spa (AGP)

6.69

0.00

(0.00%)

Closed March 07 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-8.97959183673	7.35	7.56	6.54	121099	7.02912566	DE
4	1.2	21.8579234973	5.49	7.85	4.875	175092	6.5874997	DE
12	0.08	1.21028744327	6.61	7.85	4.875	103460	6.35435994	DE
26	0.11	1.6717325228	6.58	7.96	4.875	68106	6.60629523	DE
52	-1.69	-20.1670644391	8.38	8.8	4.875	55686	7.00365973	DE
156	5.42	426.771653543	1.27	9.86	1.27	63993	5.0724318	DE
260	4.89	271.666666667	1.8	9.86	1.27	66784	4.82444826	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741280100	6.69	-0.08	-1.18	6.8	6.82	6.54	104601
1741193700	6.77	-0.04	-0.59	6.87	7.02	6.74	75561
1741107300	6.81	-0.43	-5.94	7.18	7.2	6.78	177917
1741020900	7.24	-0.32	-4.23	7.55	7.55	7.13	116589
1740761700	7.56	0.04	0.53	7.35	7.56	7.26	130828
1740675300	7.52	-0.18	-2.34	7.6	7.85	7.41	151696
1740588900	7.7	0.12	1.58	7.64	7.78	7.38	220362
1740502500	7.58	0.04	0.53	7.69	7.83	7.32	267695
1740416100	7.54	0.54	7.71	6.93	7.62	6.3099999	404760
1740156900	7	0.56	8.70	6.72	7.24	6.69	460113
1740070500	6.44	0.89	16.04	5.63	6.49	5.57	321693
1739984100	5.55	0.11	2.02	5.44	5.6	5.41	70944
1739897700	5.44	0.04	0.74	5.42	5.5199999	5.28	59275
1739811300	5.4	0.04	0.75	5.43	5.5199999	5.3	82171
1739552100	5.36	0.16	3.08	5.2	5.46	5.17	121116
1739465700	5.2	0.22	4.42	5.04	5.23	4.96	120255
1739379300	4.98	-0.11	-2.16	5.04	5.07	4.915	71861
1739292900	5.09	-0.13	-2.49	5.19	5.26	4.875	277890
1739206500	5.22	-0.02	-0.38	5.18	5.36	5.03	103950
1738947300	5.24	-0.26	-4.73	5.49	5.67	5.17	162559
1738860900	5.5	0.15	2.80	5.36	5.59	5.32	132653
1738774500	5.35	0.04	0.75	5.35	5.38	5.25	45177
1738688100	5.3099999	-0.1	-1.85	5.47	5.47	5.2699999	53438
1738601700	5.41	-0.18	-3.22	5.5199999	5.5199999	5.35	56624
1738342500	5.59	0.03	0.54	5.53	5.67	5.53	26783
1738256100	5.5599999	-0.06	-1.07	5.59	5.64	5.45	39492
1738169700	5.62	-0.14	-2.43	5.8	5.83	5.6	32298
1738083300	5.76	0.19	3.41	5.61	5.9	5.49	104225
1737996900	5.57	-0.03	-0.54	5.49	5.65	5.2699999	107554
1737737700	5.6	0.06	1.08	5.47	5.67	5.3099999	121050
1737651300	5.54	-0.5	-8.28	5.7699999	5.7699999	5.33	225457
1737564900	6.04	0	0.00	6.04	6.04	6.04	0
1737478500	6.04	-0.22	-3.51	6.2	6.21	5.97	80593
1737392100	6.26	-0.18	-2.80	6.47	6.74	6.22	94359
1737132900	6.44	0.31	5.06	6.2	6.55	5.86	152732
1737046500	6.13	-0.28	-4.37	6.39	6.43	6.1	53715
1736960100	6.41	0.05	0.79	6.42	6.47	6.32	21591
1736873700	6.36	-0.16	-2.45	6.59	6.6	6.36	57290
1736787300	6.5199999	-0.04	-0.61	6.58	6.6	6.46	37447
1736528100	6.5599999	-0.11	-1.65	6.69	6.76	6.5	33962
1736441700	6.67	0.1	1.52	6.55	6.73	6.53	57156
1736355300	6.57	-0.04	-0.61	6.69	6.69	6.43	59980
1736268900	6.61	-0.08	-1.20	6.79	6.79	6.58	21841
1736182500	6.69	0.03	0.45	6.75	6.91	6.63	35480
1735923300	6.66	0.08	1.22	6.57	6.66	6.55	21089
1735836900	6.58	0.17	2.65	6.42	6.63	6.39	25132
1735577700	6.41	0.07	1.10	6.3	6.42	6.28	28772
1735318500	6.34	0.11	1.77	6.48	6.53	6.34	35264
1734972900	6.23	-0.07	-1.11	6.39	6.39	6.23	8800
1734713700	6.3	0.06	0.96	6.17	6.35	6.0599999	52332
1734627300	6.24	-0.2	-3.11	6.33	6.38	6.18	43843
1734540900	6.44	-0.1	-1.53	6.51	6.5199999	6.33	35598
1734454500	6.54	-0.06	-0.91	6.48	6.62	6.48	16237
1734368100	6.6	-0.04	-0.60	6.6	6.66	6.44	24805
1734108900	6.64	0	0.00	6.61	6.68	6.5599999	56713
1734022500	6.64	0.1	1.53	6.48	6.69	6.41	63497
1733936100	6.54	-0.05	-0.76	6.51	6.62	6.3	63504
1733849700	6.59	-0.09	-1.35	6.68	6.73	6.54	28841
1733763300	6.68	-0.09	-1.33	6.79	6.79	6.63	20150

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions