We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 5.964 | -0.11 | -1.75 | 6.022 | 6.059 | 5.964 | 10466 |
| 1740675300 | 6.07 | -0.04 | -0.57 | 6.09 | 6.1 | 6.07 | 6271 |
| 1740588900 | 6.105 | 0.01 | 0.15 | 6.113 | 6.126 | 6.102 | 8641 |
| 1740502500 | 6.096 | -0.1 | -1.66 | 6.179 | 6.179 | 6.096 | 9292 |
| 1740416100 | 6.199 | -0.08 | -1.23 | 6.216 | 6.224 | 6.183 | 9108 |
| 1740156900 | 6.276 | -0.01 | -0.21 | 6.251 | 6.276 | 6.251 | 7586 |
| 1740070500 | 6.289 | -0.08 | -1.23 | 6.329 | 6.329 | 6.289 | 17187 |
| 1739984100 | 6.367 | 0.09 | 1.47 | 6.35 | 6.367 | 6.346 | 4946 |
| 1739897700 | 6.275 | -0 | -0.02 | 6.24 | 6.2939999 | 6.229 | 10541 |
| 1739811300 | 6.276 | -0.01 | -0.21 | 6.274 | 6.281 | 6.221 | 7541 |
| 1739552100 | 6.289 | 0.08 | 1.29 | 6.248 | 6.289 | 6.248 | 20130 |
| 1739465700 | 6.209 | -0.03 | -0.46 | 6.212 | 6.24 | 6.208 | 16113 |
| 1739379300 | 6.238 | -0.09 | -1.41 | 6.236 | 6.2779999 | 6.228 | 9878 |
| 1739292900 | 6.327 | 0.03 | 0.51 | 6.331 | 6.331 | 6.281 | 21489 |
| 1739206500 | 6.295 | 0.05 | 0.82 | 6.249 | 6.295 | 6.249 | 13452 |
| 1738947300 | 6.244 | 0.03 | 0.48 | 6.2539999 | 6.261 | 6.234 | 10549 |
| 1738860900 | 6.214 | 0.02 | 0.27 | 6.238 | 6.2939999 | 6.214 | 9591 |
| 1738774500 | 6.197 | -0.04 | -0.58 | 6.25 | 6.265 | 6.197 | 31352 |
| 1738688100 | 6.233 | 0.01 | 0.11 | 6.1849999 | 6.233 | 6.183 | 8665 |
| 1738601700 | 6.226 | 0.1 | 1.67 | 6.159 | 6.226 | 6.1529999 | 9548 |
| 1738342500 | 6.124 | 0.03 | 0.49 | 6.108 | 6.124 | 6.1 | 5337 |
| 1738256100 | 6.094 | -0.02 | -0.38 | 6.108 | 6.136 | 6.09 | 40262 |
| 1738169700 | 6.117 | 0.09 | 1.58 | 6.054 | 6.117 | 6.054 | 10543 |
| 1738083300 | 6.022 | 0.09 | 1.53 | 5.969 | 6.022 | 5.969 | 16621 |
| 1737996900 | 5.931 | -0.04 | -0.69 | 5.945 | 5.975 | 5.931 | 21945 |
| 1737737700 | 5.972 | -0.1 | -1.70 | 5.983 | 5.983 | 5.97 | 33061 |
| 1737651300 | 6.075 | 0.05 | 0.81 | 5.998 | 6.075 | 5.995 | 5169 |
| 1737564900 | 6.026 | 0.04 | 0.58 | 6.014 | 6.059 | 5.988 | 23375 |
| 1737478500 | 5.991 | 0.05 | 0.81 | 5.988 | 6.025 | 5.988 | 4267 |
| 1737392100 | 5.9429999 | -0.04 | -0.65 | 6.09 | 6.09 | 5.906 | 25049 |
| 1737132900 | 5.982 | 0.04 | 0.64 | 5.94 | 5.982 | 5.932 | 1011 |
| 1737046500 | 5.944 | -0.07 | -1.18 | 5.977 | 5.983 | 5.9349999 | 15173 |
| 1736960100 | 6.015 | -0.02 | -0.35 | 6.015 | 6.015 | 6.015 | 949 |
| 1736873700 | 6.0359999 | -0.04 | -0.59 | 6.056 | 6.056 | 6.029 | 167044 |
| 1736787300 | 6.072 | 0.18 | 2.97 | 6.03 | 6.072 | 6.03 | 13519 |
| 1736528100 | 5.897 | 0.09 | 1.55 | 5.876 | 5.897 | 5.871 | 20785 |
| 1736441700 | 5.807 | -0.03 | -0.43 | 5.8259999 | 5.8259999 | 5.798 | 2323 |
| 1736355300 | 5.832 | 0.07 | 1.21 | 5.823 | 5.862 | 5.823 | 16771 |
| 1736268900 | 5.7619999 | -0.06 | -1.00 | 5.739 | 5.7779999 | 5.739 | 7676 |
| 1736182500 | 5.82 | -0.01 | -0.24 | 5.832 | 5.851 | 5.808 | 4547 |
| 1735923300 | 5.834 | -0.09 | -1.45 | 5.898 | 5.914 | 5.834 | 5915 |
| 1735836900 | 5.92 | 0.12 | 2.07 | 5.832 | 5.92 | 5.832 | 8606 |
| 1735577700 | 5.8 | 0.02 | 0.43 | 5.785 | 5.8019999 | 5.756 | 19462 |
| 1735318500 | 5.775 | 0.03 | 0.47 | 5.767 | 5.788 | 5.75 | 13216 |
| 1734972900 | 5.748 | 0.03 | 0.60 | 5.741 | 5.767 | 5.729 | 49415 |
| 1734713700 | 5.714 | 0.04 | 0.74 | 5.709 | 5.718 | 5.699 | 3809 |
| 1734627300 | 5.672 | 0 | 0.04 | 5.686 | 5.714 | 5.672 | 9088 |
| 1734540900 | 5.67 | 0.01 | 0.23 | 5.668 | 5.69 | 5.668 | 4003 |
| 1734454500 | 5.657 | -0.11 | -1.82 | 5.766 | 5.766 | 5.657 | 14757 |
| 1734368100 | 5.7619999 | -0.01 | -0.10 | 5.734 | 5.768 | 5.734 | 3527 |
| 1734108900 | 5.768 | -0.02 | -0.29 | 5.751 | 5.768 | 5.751 | 850 |
| 1734022500 | 5.785 | -0.01 | -0.14 | 5.788 | 5.788 | 5.785 | 2257 |
| 1733936100 | 5.793 | -0.06 | -0.99 | 5.85 | 5.85 | 5.785 | 12807 |
| 1733849700 | 5.851 | 0.07 | 1.26 | 5.78 | 5.859 | 5.78 | 17364 |
| 1733763300 | 5.7779999 | 0.04 | 0.64 | 5.785 | 5.799 | 5.765 | 8574 |
| 1733504100 | 5.741 | 0.07 | 1.25 | 5.697 | 5.741 | 5.697 | 7894 |
| 1733417700 | 5.67 | 0.01 | 0.18 | 5.6369999 | 5.67 | 5.6369999 | 8872 |
| 1733331300 | 5.66 | -0.01 | -0.14 | 5.628 | 5.66 | 5.62 | 2318 |
| 1733244900 | 5.668 | 0.03 | 0.57 | 5.639 | 5.674 | 5.639 | 11892 |
| 1733158500 | 5.636 | -0.05 | -0.81 | 5.673 | 5.673 | 5.636 | 3276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
