ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174179850014.8920.181.2114.8715.0214.85210652
174171210014.714-0.01-0.0514.63214.79214.63255332
174162570014.722-0.11-0.7614.73414.74814.68825557
174136650014.834-0.04-0.2614.8614.97214.67294961
174128010014.8720.090.5814.78214.89414.78218689
174119370014.7860.070.4614.8314.89614.75866673
174110730014.718-0.12-0.8114.71814.8114.713263
174102090014.8380.070.4514.81814.96414.8187797
174076170014.772-0.19-1.3014.84214.87414.77248366
174067530014.9660.161.1114.89215.02614.8746305
174058890014.8020.140.9414.9314.97814.75841472
174050250014.664-0.18-1.2014.7414.80614.66425738
174041610014.842-0.17-1.1214.86414.90814.83238379
174015690015.01-0.14-0.9115.00215.05814.9549696
174007050015.1480.161.0515.12215.17815.1227736
173998410014.990.110.7314.97415.09614.97411436
173989770014.882-0.05-0.3214.88414.9314.8711683
173981130014.930.030.1914.92414.9314.86426333
173955210014.902-0.16-1.0915.1715.20814.8937050
173946570015.066-0.07-0.4915.0715.1115.03223447
173937930015.140.090.5715.05415.1414.97410691
173929290015.054-0.2-1.3215.21615.21814.9929736
173920650015.2560.151.0215.17615.28215.11830896
173894730015.1020.241.6014.9815.1114.976802
173886090014.8640.21.3914.90414.9714.8067120
173877450014.66-0.06-0.3914.62414.6614.5446805
173868810014.7180.030.1814.63814.71814.6187250
173860170014.6920.271.9014.55814.69214.513918
173834250014.418-0.15-1.0414.54414.67414.418209268
173825610014.570.030.2314.5114.58214.5125138
173816970014.5360.161.0814.28214.53614.2767304
173808330014.380.020.1514.40614.43814.373610
173799690014.358-0.16-1.0714.46414.48414.35825197
173773770014.514-0.13-0.8914.71214.71214.49822933
173765130014.644-0.16-1.0814.54814.64414.52214728
173756490014.80400.0014.80414.80414.8040
173747850014.804-0.14-0.9214.8214.86214.79227946
173739210014.942-0.18-1.1915.01615.04214.87814896
173713290015.1220.090.6015.10615.1714.99414728
173704650015.0320.181.2314.98215.03214.97274820
173696010014.850.070.4714.73414.8514.69414162
173687370014.78-0.16-1.0714.81414.85814.7810786
173678730014.940.140.9614.83414.94414.8146632
173652810014.7980.211.4714.71614.84614.710887
173644170014.5840.151.0414.54614.59814.5464019
173635530014.4340.140.9814.44614.4514.31610120
173626890014.2940.010.1014.19414.314.19214800
173618250014.280.070.4614.23414.2814.234500
173592330014.214-0.07-0.4614.25814.26214.1533558
173583690014.28-0.09-0.6314.28614.30614.25437704
173557770014.370.040.2514.35414.414.3543364
173531850014.3340.060.4513.90414.33813.90450840
173497290014.270.010.0714.39414.41814.272539
173471370014.260.050.3214.3114.3114.1913336
173462730014.214-0.03-0.2214.2414.2714.18614496
173454090014.246-0.05-0.3814.19414.27614.19421150
173445450014.3-0.12-0.8514.30414.32214.26214308
173436810014.422-0.12-0.8314.514.514.42215326
173410890014.542-0.08-0.5514.66614.70214.5317013