ETFS Industrial Metals Historical Data - AIGI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Industrial Metals (AIGI)
ETFS Industrial Metals (AIGI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741798500	14.892	0.18	1.21	14.87	15.02	14.852	10652
1741712100	14.714	-0.01	-0.05	14.632	14.792	14.632	55332
1741625700	14.722	-0.11	-0.76	14.734	14.748	14.688	25557
1741366500	14.834	-0.04	-0.26	14.86	14.972	14.672	94961
1741280100	14.872	0.09	0.58	14.782	14.894	14.782	18689
1741193700	14.786	0.07	0.46	14.83	14.896	14.758	66673
1741107300	14.718	-0.12	-0.81	14.718	14.81	14.7	13263
1741020900	14.838	0.07	0.45	14.818	14.964	14.818	7797
1740761700	14.772	-0.19	-1.30	14.842	14.874	14.772	48366
1740675300	14.966	0.16	1.11	14.892	15.026	14.874	6305
1740588900	14.802	0.14	0.94	14.93	14.978	14.758	41472
1740502500	14.664	-0.18	-1.20	14.74	14.806	14.664	25738
1740416100	14.842	-0.17	-1.12	14.864	14.908	14.832	38379
1740156900	15.01	-0.14	-0.91	15.002	15.058	14.954	9696
1740070500	15.148	0.16	1.05	15.122	15.178	15.122	7736
1739984100	14.99	0.11	0.73	14.974	15.096	14.974	11436
1739897700	14.882	-0.05	-0.32	14.884	14.93	14.87	11683
1739811300	14.93	0.03	0.19	14.924	14.93	14.864	26333
1739552100	14.902	-0.16	-1.09	15.17	15.208	14.89	37050
1739465700	15.066	-0.07	-0.49	15.07	15.11	15.032	23447
1739379300	15.14	0.09	0.57	15.054	15.14	14.974	10691
1739292900	15.054	-0.2	-1.32	15.216	15.218	14.992	9736
1739206500	15.256	0.15	1.02	15.176	15.282	15.118	30896
1738947300	15.102	0.24	1.60	14.98	15.11	14.97	6802
1738860900	14.864	0.2	1.39	14.904	14.97	14.806	7120
1738774500	14.66	-0.06	-0.39	14.624	14.66	14.544	6805
1738688100	14.718	0.03	0.18	14.638	14.718	14.618	7250
1738601700	14.692	0.27	1.90	14.558	14.692	14.5	13918
1738342500	14.418	-0.15	-1.04	14.544	14.674	14.418	209268
1738256100	14.57	0.03	0.23	14.51	14.582	14.51	25138
1738169700	14.536	0.16	1.08	14.282	14.536	14.276	7304
1738083300	14.38	0.02	0.15	14.406	14.438	14.37	3610
1737996900	14.358	-0.16	-1.07	14.464	14.484	14.358	25197
1737737700	14.514	-0.13	-0.89	14.712	14.712	14.498	22933
1737651300	14.644	-0.16	-1.08	14.548	14.644	14.522	14728
1737564900	14.804	0	0.00	14.804	14.804	14.804	0
1737478500	14.804	-0.14	-0.92	14.82	14.862	14.792	27946
1737392100	14.942	-0.18	-1.19	15.016	15.042	14.878	14896
1737132900	15.122	0.09	0.60	15.106	15.17	14.994	14728
1737046500	15.032	0.18	1.23	14.982	15.032	14.972	74820
1736960100	14.85	0.07	0.47	14.734	14.85	14.694	14162
1736873700	14.78	-0.16	-1.07	14.814	14.858	14.78	10786
1736787300	14.94	0.14	0.96	14.834	14.944	14.814	6632
1736528100	14.798	0.21	1.47	14.716	14.846	14.7	10887
1736441700	14.584	0.15	1.04	14.546	14.598	14.546	4019
1736355300	14.434	0.14	0.98	14.446	14.45	14.316	10120
1736268900	14.294	0.01	0.10	14.194	14.3	14.192	14800
1736182500	14.28	0.07	0.46	14.234	14.28	14.234	500
1735923300	14.214	-0.07	-0.46	14.258	14.262	14.15	33558
1735836900	14.28	-0.09	-0.63	14.286	14.306	14.254	37704
1735577700	14.37	0.04	0.25	14.354	14.4	14.354	3364
1735318500	14.334	0.06	0.45	13.904	14.338	13.904	50840
1734972900	14.27	0.01	0.07	14.394	14.418	14.27	2539
1734713700	14.26	0.05	0.32	14.31	14.31	14.19	13336
1734627300	14.214	-0.03	-0.22	14.24	14.27	14.186	14496
1734540900	14.246	-0.05	-0.38	14.194	14.276	14.194	21150
1734454500	14.3	-0.12	-0.85	14.304	14.322	14.262	14308
1734368100	14.422	-0.12	-0.83	14.5	14.5	14.422	15326
1734108900	14.542	-0.08	-0.55	14.666	14.702	14.53	17013

ETFS Industrial Metals

United States of America

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions