We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 24.43 | -0.01 | -0.02 | 24.405 | 24.445 | 24.405 | 351 |
| 1719244500 | 24.435 | 0 | 0.02 | 24.445 | 24.445 | 24.38 | 1717 |
| 1718985300 | 24.43 | -0.35 | -1.39 | 24.955 | 24.995 | 24.43 | 637 |
| 1718898900 | 24.775 | 0.22 | 0.90 | 24.6 | 24.775 | 24.6 | 1602 |
| 1718812500 | 24.555 | 0.32 | 1.30 | 24.555 | 24.555 | 24.555 | 143 |
| 1718726100 | 24.24 | -0.09 | -0.37 | 24.29 | 24.31 | 24.195 | 3241 |
| 1718639700 | 24.33 | -0.12 | -0.49 | 24.31 | 24.38 | 24.22 | 1959 |
| 1718380500 | 24.45 | 0.36 | 1.49 | 24.24 | 24.45 | 24.24 | 525 |
| 1718294100 | 24.09 | -0.15 | -0.60 | 24.085 | 24.165 | 24.065 | 1125 |
| 1718207700 | 24.235 | 0 | 0.00 | 24.215 | 24.295 | 23.94 | 1493 |
| 1718121300 | 24.235 | -0.02 | -0.06 | 24.05 | 24.36 | 24.05 | 4616 |
| 1718034900 | 24.25 | 0.18 | 0.75 | 24.085 | 24.28 | 24.085 | 287 |
| 1717775700 | 24.07 | -0.4 | -1.61 | 24.405 | 24.445 | 24.07 | 1368 |
| 1717689300 | 24.465 | 0.41 | 1.73 | 24.495 | 24.585 | 24.465 | 1831 |
| 1717602900 | 24.05 | -0.22 | -0.91 | 24.1 | 24.195 | 24.05 | 827 |
| 1717516500 | 24.27 | -0.14 | -0.57 | 24.315 | 24.315 | 24.12 | 1196 |
| 1717430100 | 24.41 | -0.17 | -0.67 | 24.31 | 24.41 | 24.275 | 4709 |
| 1717170900 | 24.575 | -0.26 | -1.03 | 24.665 | 24.69 | 24.575 | 1556 |
| 1717084500 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1716998100 | 24.83 | 0.05 | 0.22 | 24.9 | 24.9 | 24.765 | 1014 |
| 1716911700 | 24.775 | 0.11 | 0.47 | 24.635 | 24.775 | 24.63 | 339 |
| 1716825300 | 24.66 | 0.21 | 0.86 | 24.495 | 24.845 | 24.485 | 815 |
| 1716566100 | 24.45 | -0.06 | -0.24 | 24.465 | 24.495 | 24.45 | 962 |
| 1716479700 | 24.51 | -0.69 | -2.72 | 24.705 | 24.705 | 24.5 | 1314 |
| 1716393300 | 25.195 | -0.28 | -1.10 | 25.32 | 25.35 | 25.195 | 467 |
| 1716306900 | 25.475 | 0.06 | 0.24 | 25.265 | 25.535 | 25.195 | 786 |
| 1716220500 | 25.415 | 0.41 | 1.66 | 25.48 | 25.535 | 25.26 | 2151 |
| 1715961300 | 25 | 0.5 | 2.04 | 24.615 | 25 | 24.615 | 6514 |
| 1715874900 | 24.5 | 0.14 | 0.57 | 24.585 | 24.6 | 24.5 | 2801 |
| 1715788500 | 24.36 | 0.2 | 0.81 | 24.3 | 24.395 | 24.3 | 365 |
| 1715702100 | 24.165 | 0.02 | 0.08 | 24.2 | 24.2 | 24.165 | 748 |
| 1715615700 | 24.145 | -0.29 | -1.17 | 24.155 | 24.155 | 24.145 | 653 |
| 1715356500 | 24.43 | 0.41 | 1.71 | 24.27 | 24.565 | 24.27 | 2033 |
| 1715270100 | 24.02 | 0.24 | 1.01 | 23.91 | 24.025 | 23.835 | 2167 |
| 1715183700 | 23.78 | 0.01 | 0.02 | 23.7 | 23.94 | 23.69 | 1125 |
| 1715097300 | 23.775 | -0.02 | -0.08 | 23.82 | 23.98 | 23.77 | 1901 |
| 1715010900 | 23.795 | 0.39 | 1.67 | 23.765 | 23.885 | 23.765 | 39016 |
| 1714751700 | 23.405 | -0.25 | -1.04 | 23.575 | 23.575 | 23.32 | 17787 |
| 1714665300 | 23.65 | 0.07 | 0.30 | 23.64 | 23.65 | 23.545 | 9628 |
| 1714492500 | 23.58 | -0.57 | -2.34 | 23.68 | 23.68 | 23.58 | 1073 |
| 1714406100 | 24.145 | -0.01 | -0.04 | 24.01 | 24.145 | 24.01 | 182 |
| 1714146900 | 24.155 | 0.03 | 0.10 | 24.115 | 24.155 | 24.115 | 432 |
| 1714060500 | 24.13 | 0.01 | 0.04 | 23.97 | 24.13 | 23.97 | 5928 |
| 1713974100 | 24.12 | 0.19 | 0.77 | 23.99 | 24.12 | 23.99 | 723 |
| 1713887700 | 23.935 | -0.44 | -1.78 | 23.885 | 23.935 | 23.795 | 6707 |
| 1713801300 | 24.37 | -0.51 | -2.05 | 24.48 | 24.48 | 24.37 | 300 |
| 1713542100 | 24.88 | 0.07 | 0.30 | 24.815 | 24.88 | 24.72 | 6302 |
| 1713455700 | 24.805 | -0.09 | -0.36 | 24.745 | 24.865 | 24.745 | 5935 |
| 1713369300 | 24.895 | 0.2 | 0.79 | 24.83 | 24.935 | 24.83 | 14129 |
| 1713282900 | 24.7 | 0.02 | 0.10 | 24.815 | 24.87 | 24.7 | 434 |
| 1713196500 | 24.675 | -0.59 | -2.34 | 24.615 | 24.685 | 24.545 | 4184 |
| 1712937300 | 25.265 | 1.03 | 4.23 | 24.815 | 25.265 | 24.815 | 1272 |
| 1712850900 | 24.24 | -0.13 | -0.53 | 24.135 | 24.24 | 24.135 | 142 |
| 1712764500 | 24.37 | 0.37 | 1.54 | 24.11 | 24.37 | 24.065 | 1402 |
| 1712678100 | 24 | 0.25 | 1.07 | 24.09 | 24.125 | 24 | 454 |
| 1712591700 | 23.745 | 0.39 | 1.65 | 23.93 | 23.93 | 23.72 | 630 |
| 1712332500 | 23.36 | -0.02 | -0.09 | 23.335 | 23.37 | 23.33 | 5736 |
| 1712246100 | 23.38 | 0.09 | 0.41 | 23.39 | 23.4 | 23.38 | 611 |
| 1712159700 | 23.285 | 0.16 | 0.71 | 23.3 | 23.3 | 23.225 | 1376 |
| 1712073300 | 23.12 | 0.74 | 3.31 | 23.135 | 23.135 | 23.035 | 1973 |
| 1711644900 | 22.38 | 0.18 | 0.79 | 22.195 | 22.42 | 22.195 | 6999 |
| 1711558500 | 22.205 | 0.17 | 0.77 | 22.005 | 22.205 | 22.005 | 514 |
| 1711472100 | 22.035 | -0.06 | -0.27 | 22.11 | 22.33 | 22.035 | 7985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
