BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,221.20
-0.74%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40295
-0.17%
Bitcoin
95,982.21
4.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Axa Im Usd Credit Pab Ucits Etf (AIPU)

  7. Axa Im Usd Credit Pab Ucits Etf (AIPU) Historical

Axa Im Usd Credit Pab Ucits Etf

Axa Im Usd Credit Pab Ucits Etf (AIPU)

Axa IM ETF ICAV
10.6685
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010010.668500.0010.668510.668510.66850
173255370010.668500.0010.668510.668510.66850
173229450010.668500.0010.668510.668510.66850
173220810010.668500.0010.668510.668510.66850
173212170010.668500.0010.668510.668510.66850
173203530010.668500.0010.668510.668510.66850
173194890010.668500.0010.668510.668510.66850
173168970010.668500.0010.668510.668510.66850
173160330010.668500.0010.668510.668510.66850
173151690010.6685-0.02-0.1910.668510.668510.66851
173143050010.688500.0010.688510.688510.68850
173134410010.68850.111.0610.688510.688510.68851
173108490010.57650.171.6710.576510.576510.57651
173099850010.402500.0010.402510.402510.40250
173091210010.402500.0010.402510.402510.40250
173082570010.402500.0010.402510.402510.40250
173073930010.4025-0.04-0.3710.402510.402510.40251
173047650010.44100.0010.44110.44110.4410
173039010010.44100.0010.44110.44110.4410
173030370010.44100.0010.44110.44110.4410
173021730010.44100.0010.44110.44110.4410
173013090010.44100.0010.44110.44110.4410
172987170010.44100.0010.44110.44110.4410
172978530010.44100.0010.44110.44110.4410
172969890010.44100.0010.44110.44110.4410
172961250010.44100.0010.44110.44110.4410
172952610010.44100.0010.44110.44110.4410
172926690010.44100.0010.44110.44110.4410
172918050010.44100.0010.44110.44110.4410
172909410010.44100.0010.44110.44110.4410
172900770010.44100.0010.44110.44110.4410
172892130010.44100.0010.44110.44110.4410
172866210010.44100.0010.44110.44110.4410
172857570010.44100.0010.44110.44110.4410
172848930010.44100.0010.44110.44110.4410
172840290010.44100.0010.44110.44110.4410
172831650010.44100.0010.44110.44110.4410
172805730010.44100.0010.44110.44110.4410
172797090010.44100.0010.44110.44110.4410
172788450010.44100.0010.44110.44110.4410
172779810010.44100.0010.44110.44110.4410
172771170010.44100.0010.44110.44110.4410
172745250010.44100.0010.44110.44110.4410
172736610010.44100.0010.44110.44110.4410
172727970010.44100.0010.44110.44110.4410
172719330010.44100.0010.44110.44110.4410
172710690010.44100.0010.44110.44110.4410
172684770010.44100.0010.44110.44110.4410
172676130010.44100.0010.44110.44110.4410
172667490010.44100.0010.44110.44110.4410
172658850010.44100.0010.44110.44110.4410
172650210010.44100.0010.44110.44110.4410
172624290010.441-0.02-0.1710.44110.44110.4414
172615650010.45850.111.0810.458510.458510.45852901
172607010010.346500.0010.346510.346510.34650
172598370010.346500.0010.346510.346510.34650
172589730010.346500.0010.346510.346510.34650
172563810010.346500.0010.346510.346510.34650
172555170010.346500.0010.346510.346510.34650
172546530010.346500.0010.346510.346510.34650
172537890010.34650.070.7110.346510.346510.3465987
172526400010.273500.0010.273510.273510.27350
172500480010.273500.0010.273510.273510.27350
172491840010.273500.0010.273510.273510.27350
172483200010.273500.0010.273510.273510.27350
172474560010.273500.0010.273510.273510.27350

Your Recent History

BIT
AIPU
Axa Im Usd Credit Pab Uc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00